What was the price of KardiaChain (KAI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of KardiaChain (KAI) was
PEN 0.01103 and yesterday's average price was PEN 0.01185, with a minimum price of
PEN 0.01103 and a maximum of
PEN 0.01277 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.01103 | PEN 55,137,635 | 5,000,000,000 KAI |
06:00 | PEN 0.01122 | PEN 56,093,748 | 5,000,000,000 KAI |
05:00 | PEN 0.01139 | PEN 56,955,840 | 5,000,000,000 KAI |
04:00 | PEN 0.01146 | PEN 57,302,597 | 5,000,000,000 KAI |
03:00 | PEN 0.01150 | PEN 57,503,252 | 5,000,000,000 KAI |
02:00 | PEN 0.01166 | PEN 58,319,146 | 5,000,000,000 KAI |
01:00 | PEN 0.01157 | PEN 57,846,095 | 5,000,000,000 KAI |
00:00 | PEN 0.01167 | PEN 58,339,282 | 5,000,000,000 KAI |
23:00 | PEN 0.01187 | PEN 59,335,690 | 5,000,000,000 KAI |
22:00 | PEN 0.01192 | PEN 59,577,395 | 5,000,000,000 KAI |
21:00 | PEN 0.01186 | PEN 59,278,983 | 5,000,000,000 KAI |
20:00 | PEN 0.01193 | PEN 59,626,557 | 5,000,000,000 KAI |
19:00 | PEN 0.01194 | PEN 59,692,998 | 5,000,000,000 KAI |
18:00 | PEN 0.01189 | PEN 59,442,484 | 5,000,000,000 KAI |
17:00 | PEN 0.01187 | PEN 59,365,838 | 5,000,000,000 KAI |
16:00 | PEN 0.01186 | PEN 59,298,790 | 5,000,000,000 KAI |
15:00 | PEN 0.01178 | PEN 58,923,386 | 5,000,000,000 KAI |
14:00 | PEN 0.01186 | PEN 59,291,331 | 5,000,000,000 KAI |
13:00 | PEN 0.01204 | PEN 60,185,950 | 5,000,000,000 KAI |
12:00 | PEN 0.01217 | PEN 60,862,185 | 5,000,000,000 KAI |
11:00 | PEN 0.01230 | PEN 61,516,384 | 5,000,000,000 KAI |
10:00 | PEN 0.01237 | PEN 61,829,261 | 5,000,000,000 KAI |
09:00 | PEN 0.01254 | PEN 62,705,405 | 5,000,000,000 KAI |
08:00 | PEN 0.01277 | PEN 63,850,783 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of KardiaChain (KAI) was
PEN 55,137,635 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
PEN 55,137,635 and the maximum value was
PEN 63,850,783What is the price of KardiaChain (KAI) today in PEN?