What was the price of KardiaChain (KAI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of KardiaChain (KAI) was
MNT 10.00 and yesterday's average price was MNT 10.63, with a minimum price of
MNT 10.00 and a maximum of
MNT 11.58 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MNT 10.00 | MNT 49,978,529,672 | 5,000,000,000 KAI |
05:00 | MNT 10.15 | MNT 50,746,638,110 | 5,000,000,000 KAI |
04:00 | MNT 10.21 | MNT 51,055,593,132 | 5,000,000,000 KAI |
03:00 | MNT 10.25 | MNT 51,234,373,059 | 5,000,000,000 KAI |
02:00 | MNT 10.39 | MNT 51,961,319,491 | 5,000,000,000 KAI |
01:00 | MNT 10.31 | MNT 51,539,839,890 | 5,000,000,000 KAI |
00:00 | MNT 10.40 | MNT 51,979,260,690 | 5,000,000,000 KAI |
23:00 | MNT 10.57 | MNT 52,867,042,470 | 5,000,000,000 KAI |
22:00 | MNT 10.62 | MNT 53,082,397,701 | 5,000,000,000 KAI |
21:00 | MNT 10.56 | MNT 52,816,517,782 | 5,000,000,000 KAI |
20:00 | MNT 10.63 | MNT 53,126,199,510 | 5,000,000,000 KAI |
19:00 | MNT 10.64 | MNT 53,185,397,356 | 5,000,000,000 KAI |
18:00 | MNT 10.59 | MNT 52,962,193,694 | 5,000,000,000 KAI |
17:00 | MNT 10.58 | MNT 52,893,903,568 | 5,000,000,000 KAI |
16:00 | MNT 10.57 | MNT 52,834,164,918 | 5,000,000,000 KAI |
15:00 | MNT 10.50 | MNT 52,499,687,289 | 5,000,000,000 KAI |
14:00 | MNT 10.57 | MNT 52,827,519,779 | 5,000,000,000 KAI |
13:00 | MNT 10.72 | MNT 53,624,608,594 | 5,000,000,000 KAI |
12:00 | MNT 10.85 | MNT 54,227,122,602 | 5,000,000,000 KAI |
11:00 | MNT 10.96 | MNT 54,810,002,015 | 5,000,000,000 KAI |
10:00 | MNT 11.02 | MNT 55,088,769,989 | 5,000,000,000 KAI |
09:00 | MNT 11.17 | MNT 55,869,398,058 | 5,000,000,000 KAI |
08:00 | MNT 11.38 | MNT 56,889,910,236 | 5,000,000,000 KAI |
07:00 | MNT 11.58 | MNT 57,896,283,748 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of KardiaChain (KAI) was
MNT 49,978,529,672 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MNT 49,978,529,672 and the maximum value was
MNT 57,896,283,748What is the price of KardiaChain (KAI) today in MNT?