What was the price of KardiaChain (KAI) yesterday in JPY (Japanese Yen)?
Yesterday the price of KardiaChain (KAI) was
JPY 0.4675 and yesterday's average price was JPY 0.5025, with a minimum price of
JPY 0.4675 and a maximum of
JPY 0.5414 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 0.4675 | JPY 2,337,710,162 | 5,000,000,000 KAI |
06:00 | JPY 0.4756 | JPY 2,378,247,149 | 5,000,000,000 KAI |
05:00 | JPY 0.4830 | JPY 2,414,797,879 | 5,000,000,000 KAI |
04:00 | JPY 0.4859 | JPY 2,429,499,620 | 5,000,000,000 KAI |
03:00 | JPY 0.4876 | JPY 2,438,006,930 | 5,000,000,000 KAI |
02:00 | JPY 0.4945 | JPY 2,472,598,949 | 5,000,000,000 KAI |
01:00 | JPY 0.4905 | JPY 2,452,542,684 | 5,000,000,000 KAI |
00:00 | JPY 0.4947 | JPY 2,473,452,688 | 5,000,000,000 KAI |
23:00 | JPY 0.5031 | JPY 2,515,698,118 | 5,000,000,000 KAI |
22:00 | JPY 0.5052 | JPY 2,525,945,878 | 5,000,000,000 KAI |
21:00 | JPY 0.5027 | JPY 2,513,293,882 | 5,000,000,000 KAI |
20:00 | JPY 0.5056 | JPY 2,528,030,204 | 5,000,000,000 KAI |
19:00 | JPY 0.5062 | JPY 2,530,847,155 | 5,000,000,000 KAI |
18:00 | JPY 0.5040 | JPY 2,520,225,925 | 5,000,000,000 KAI |
17:00 | JPY 0.5034 | JPY 2,516,976,314 | 5,000,000,000 KAI |
16:00 | JPY 0.5028 | JPY 2,514,133,628 | 5,000,000,000 KAI |
15:00 | JPY 0.4996 | JPY 2,498,217,384 | 5,000,000,000 KAI |
14:00 | JPY 0.5028 | JPY 2,513,817,416 | 5,000,000,000 KAI |
13:00 | JPY 0.5103 | JPY 2,551,747,188 | 5,000,000,000 KAI |
12:00 | JPY 0.5161 | JPY 2,580,418,043 | 5,000,000,000 KAI |
11:00 | JPY 0.5216 | JPY 2,608,154,580 | 5,000,000,000 KAI |
10:00 | JPY 0.5243 | JPY 2,621,419,859 | 5,000,000,000 KAI |
09:00 | JPY 0.5317 | JPY 2,658,566,339 | 5,000,000,000 KAI |
08:00 | JPY 0.5414 | JPY 2,707,127,795 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of KardiaChain (KAI) was
JPY 2,337,710,162 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JPY 2,337,710,162 and the maximum value was
JPY 2,707,127,795What is the price of KardiaChain (KAI) today in JPY?