What was the price of KardiaChain (KAI) yesterday in NGN (Nigerian Naira)?
Yesterday the price of KardiaChain (KAI) was
NGN 4.45 and yesterday's average price was NGN 4.79, with a minimum price of
NGN 4.45 and a maximum of
NGN 5.16 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NGN 4.45 | NGN 22,266,674,756 | 5,000,000,000 KAI |
06:00 | NGN 4.53 | NGN 22,652,789,312 | 5,000,000,000 KAI |
05:00 | NGN 4.60 | NGN 23,000,934,780 | 5,000,000,000 KAI |
04:00 | NGN 4.63 | NGN 23,140,968,772 | 5,000,000,000 KAI |
03:00 | NGN 4.64 | NGN 23,222,000,848 | 5,000,000,000 KAI |
02:00 | NGN 4.71 | NGN 23,551,489,620 | 5,000,000,000 KAI |
01:00 | NGN 4.67 | NGN 23,360,453,816 | 5,000,000,000 KAI |
00:00 | NGN 4.71 | NGN 23,559,621,476 | 5,000,000,000 KAI |
23:00 | NGN 4.79 | NGN 23,962,008,936 | 5,000,000,000 KAI |
22:00 | NGN 4.81 | NGN 24,059,618,784 | 5,000,000,000 KAI |
21:00 | NGN 4.79 | NGN 23,939,108,600 | 5,000,000,000 KAI |
20:00 | NGN 4.82 | NGN 24,079,471,972 | 5,000,000,000 KAI |
19:00 | NGN 4.82 | NGN 24,106,303,420 | 5,000,000,000 KAI |
18:00 | NGN 4.80 | NGN 24,005,136,268 | 5,000,000,000 KAI |
17:00 | NGN 4.79 | NGN 23,974,183,740 | 5,000,000,000 KAI |
16:00 | NGN 4.79 | NGN 23,947,107,172 | 5,000,000,000 KAI |
15:00 | NGN 4.76 | NGN 23,795,505,048 | 5,000,000,000 KAI |
14:00 | NGN 4.79 | NGN 23,944,095,260 | 5,000,000,000 KAI |
13:00 | NGN 4.86 | NGN 24,305,376,096 | 5,000,000,000 KAI |
12:00 | NGN 4.92 | NGN 24,578,465,820 | 5,000,000,000 KAI |
11:00 | NGN 4.97 | NGN 24,842,656,156 | 5,000,000,000 KAI |
10:00 | NGN 4.99 | NGN 24,969,007,856 | 5,000,000,000 KAI |
09:00 | NGN 5.06 | NGN 25,322,827,852 | 5,000,000,000 KAI |
08:00 | NGN 5.16 | NGN 25,785,375,420 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of KardiaChain (KAI) was
NGN 22,266,674,756 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
NGN 22,266,674,756 and the maximum value was
NGN 25,785,375,420What is the price of KardiaChain (KAI) today in NGN?