What was the price of KardiaChain (KAI) yesterday in CUP (Cuban Peso)?
Yesterday the price of KardiaChain (KAI) was
CUP 0.07200 and yesterday's average price was CUP 0.07592, with a minimum price of
CUP 0.07200 and a maximum of
CUP 0.08243 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUP 0.07200 | CUP 360,014,174 | 5,000,000,000 KAI |
04:00 | CUP 0.07244 | CUP 362,206,008 | 5,000,000,000 KAI |
03:00 | CUP 0.07269 | CUP 363,474,335 | 5,000,000,000 KAI |
02:00 | CUP 0.07373 | CUP 368,631,544 | 5,000,000,000 KAI |
01:00 | CUP 0.07313 | CUP 365,641,422 | 5,000,000,000 KAI |
00:00 | CUP 0.07375 | CUP 368,758,825 | 5,000,000,000 KAI |
23:00 | CUP 0.07501 | CUP 375,057,055 | 5,000,000,000 KAI |
22:00 | CUP 0.07532 | CUP 376,584,860 | 5,000,000,000 KAI |
21:00 | CUP 0.07494 | CUP 374,698,616 | 5,000,000,000 KAI |
20:00 | CUP 0.07538 | CUP 376,895,605 | 5,000,000,000 KAI |
19:00 | CUP 0.07546 | CUP 377,315,575 | 5,000,000,000 KAI |
18:00 | CUP 0.07515 | CUP 375,732,091 | 5,000,000,000 KAI |
17:00 | CUP 0.07505 | CUP 375,247,617 | 5,000,000,000 KAI |
16:00 | CUP 0.07496 | CUP 374,823,810 | 5,000,000,000 KAI |
15:00 | CUP 0.07449 | CUP 372,450,911 | 5,000,000,000 KAI |
14:00 | CUP 0.07496 | CUP 374,776,668 | 5,000,000,000 KAI |
13:00 | CUP 0.07609 | CUP 380,431,491 | 5,000,000,000 KAI |
12:00 | CUP 0.07694 | CUP 384,705,933 | 5,000,000,000 KAI |
11:00 | CUP 0.07777 | CUP 388,841,081 | 5,000,000,000 KAI |
10:00 | CUP 0.07816 | CUP 390,818,757 | 5,000,000,000 KAI |
09:00 | CUP 0.07927 | CUP 396,356,802 | 5,000,000,000 KAI |
08:00 | CUP 0.08072 | CUP 403,596,668 | 5,000,000,000 KAI |
07:00 | CUP 0.08215 | CUP 410,736,229 | 5,000,000,000 KAI |
06:00 | CUP 0.08243 | CUP 412,142,028 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of KardiaChain (KAI) was
CUP 360,014,174 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
CUP 360,014,174 and the maximum value was
CUP 412,142,028What is the price of KardiaChain (KAI) today in CUP?