What was the price of KardiaChain (KAI) yesterday in GEL (Georgian Lari)?
Yesterday the price of KardiaChain (KAI) was
GEL 0.007972 and yesterday's average price was GEL 0.008568, with a minimum price of
GEL 0.007972 and a maximum of
GEL 0.009232 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GEL 0.007972 | GEL 39,860,545 | 5,000,000,000 KAI |
06:00 | GEL 0.008110 | GEL 40,551,746 | 5,000,000,000 KAI |
05:00 | GEL 0.008235 | GEL 41,174,976 | 5,000,000,000 KAI |
04:00 | GEL 0.008285 | GEL 41,425,657 | 5,000,000,000 KAI |
03:00 | GEL 0.008314 | GEL 41,570,716 | 5,000,000,000 KAI |
02:00 | GEL 0.008432 | GEL 42,160,548 | 5,000,000,000 KAI |
01:00 | GEL 0.008364 | GEL 41,818,567 | 5,000,000,000 KAI |
00:00 | GEL 0.008435 | GEL 42,175,106 | 5,000,000,000 KAI |
23:00 | GEL 0.008579 | GEL 42,895,437 | 5,000,000,000 KAI |
22:00 | GEL 0.008614 | GEL 43,070,173 | 5,000,000,000 KAI |
21:00 | GEL 0.008571 | GEL 42,854,442 | 5,000,000,000 KAI |
20:00 | GEL 0.008621 | GEL 43,105,713 | 5,000,000,000 KAI |
19:00 | GEL 0.008631 | GEL 43,153,745 | 5,000,000,000 KAI |
18:00 | GEL 0.008595 | GEL 42,972,641 | 5,000,000,000 KAI |
17:00 | GEL 0.008583 | GEL 42,917,232 | 5,000,000,000 KAI |
16:00 | GEL 0.008574 | GEL 42,868,761 | 5,000,000,000 KAI |
15:00 | GEL 0.008519 | GEL 42,597,371 | 5,000,000,000 KAI |
14:00 | GEL 0.008573 | GEL 42,863,369 | 5,000,000,000 KAI |
13:00 | GEL 0.008702 | GEL 43,510,114 | 5,000,000,000 KAI |
12:00 | GEL 0.008800 | GEL 43,998,983 | 5,000,000,000 KAI |
11:00 | GEL 0.008894 | GEL 44,471,922 | 5,000,000,000 KAI |
10:00 | GEL 0.008940 | GEL 44,698,110 | 5,000,000,000 KAI |
09:00 | GEL 0.009066 | GEL 45,331,498 | 5,000,000,000 KAI |
08:00 | GEL 0.009232 | GEL 46,159,525 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of KardiaChain (KAI) was
GEL 39,860,545 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GEL 39,860,545 and the maximum value was
GEL 46,159,525What is the price of KardiaChain (KAI) today in GEL?