What was the price of KardiaChain (KAI) yesterday in COP (Colombian Peso)?
Yesterday the price of KardiaChain (KAI) was
COP 12.09 and yesterday's average price was COP 12.86, with a minimum price of
COP 12.09 and a maximum of
COP 14.00 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 12.09 | COP 60,435,483,068 | 5,000,000,000 KAI |
05:00 | COP 12.27 | COP 61,364,301,998 | 5,000,000,000 KAI |
04:00 | COP 12.35 | COP 61,737,899,343 | 5,000,000,000 KAI |
03:00 | COP 12.39 | COP 61,954,085,200 | 5,000,000,000 KAI |
02:00 | COP 12.57 | COP 62,833,129,843 | 5,000,000,000 KAI |
01:00 | COP 12.46 | COP 62,323,464,524 | 5,000,000,000 KAI |
00:00 | COP 12.57 | COP 62,854,824,860 | 5,000,000,000 KAI |
23:00 | COP 12.79 | COP 63,928,356,256 | 5,000,000,000 KAI |
22:00 | COP 12.84 | COP 64,188,770,028 | 5,000,000,000 KAI |
21:00 | COP 12.77 | COP 63,867,260,342 | 5,000,000,000 KAI |
20:00 | COP 12.85 | COP 64,241,736,441 | 5,000,000,000 KAI |
19:00 | COP 12.86 | COP 64,313,320,188 | 5,000,000,000 KAI |
18:00 | COP 12.81 | COP 64,043,415,867 | 5,000,000,000 KAI |
17:00 | COP 12.79 | COP 63,960,837,472 | 5,000,000,000 KAI |
16:00 | COP 12.78 | COP 63,888,599,769 | 5,000,000,000 KAI |
15:00 | COP 12.70 | COP 63,484,139,750 | 5,000,000,000 KAI |
14:00 | COP 12.78 | COP 63,880,564,275 | 5,000,000,000 KAI |
13:00 | COP 12.97 | COP 64,844,427,115 | 5,000,000,000 KAI |
12:00 | COP 13.11 | COP 65,573,004,474 | 5,000,000,000 KAI |
11:00 | COP 13.26 | COP 66,277,839,113 | 5,000,000,000 KAI |
10:00 | COP 13.32 | COP 66,614,933,407 | 5,000,000,000 KAI |
09:00 | COP 13.51 | COP 67,558,891,437 | 5,000,000,000 KAI |
08:00 | COP 13.76 | COP 68,792,924,268 | 5,000,000,000 KAI |
07:00 | COP 14.00 | COP 70,009,860,215 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of KardiaChain (KAI) was
COP 60,435,483,068 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
COP 60,435,483,068 and the maximum value was
COP 70,009,860,215What is the price of KardiaChain (KAI) today in COP?