What was the price of KardiaChain (KAI) yesterday in MOP (Macau Pataca)?
Yesterday the price of KardiaChain (KAI) was
MOP 0.02380 and yesterday's average price was MOP 0.02532, with a minimum price of
MOP 0.02380 and a maximum of
MOP 0.02757 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.02380 | MOP 118,986,290 | 5,000,000,000 KAI |
05:00 | MOP 0.02416 | MOP 120,814,962 | 5,000,000,000 KAI |
04:00 | MOP 0.02431 | MOP 121,550,506 | 5,000,000,000 KAI |
03:00 | MOP 0.02440 | MOP 121,976,136 | 5,000,000,000 KAI |
02:00 | MOP 0.02474 | MOP 123,706,813 | 5,000,000,000 KAI |
01:00 | MOP 0.02454 | MOP 122,703,376 | 5,000,000,000 KAI |
00:00 | MOP 0.02475 | MOP 123,749,526 | 5,000,000,000 KAI |
23:00 | MOP 0.02517 | MOP 125,863,111 | 5,000,000,000 KAI |
22:00 | MOP 0.02528 | MOP 126,375,817 | 5,000,000,000 KAI |
21:00 | MOP 0.02515 | MOP 125,742,824 | 5,000,000,000 KAI |
20:00 | MOP 0.02530 | MOP 126,480,099 | 5,000,000,000 KAI |
19:00 | MOP 0.02532 | MOP 126,621,034 | 5,000,000,000 KAI |
18:00 | MOP 0.02522 | MOP 126,089,642 | 5,000,000,000 KAI |
17:00 | MOP 0.02519 | MOP 125,927,060 | 5,000,000,000 KAI |
16:00 | MOP 0.02516 | MOP 125,784,838 | 5,000,000,000 KAI |
15:00 | MOP 0.02500 | MOP 124,988,531 | 5,000,000,000 KAI |
14:00 | MOP 0.02515 | MOP 125,769,017 | 5,000,000,000 KAI |
13:00 | MOP 0.02553 | MOP 127,666,685 | 5,000,000,000 KAI |
12:00 | MOP 0.02582 | MOP 129,101,119 | 5,000,000,000 KAI |
11:00 | MOP 0.02610 | MOP 130,488,808 | 5,000,000,000 KAI |
10:00 | MOP 0.02623 | MOP 131,152,484 | 5,000,000,000 KAI |
09:00 | MOP 0.02660 | MOP 133,010,963 | 5,000,000,000 KAI |
08:00 | MOP 0.02709 | MOP 135,440,546 | 5,000,000,000 KAI |
07:00 | MOP 0.02757 | MOP 137,836,468 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of KardiaChain (KAI) was
MOP 118,986,290 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
MOP 118,986,290 and the maximum value was
MOP 137,836,468What is the price of KardiaChain (KAI) today in MOP?