What was the price of KardiaChain (KAI) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of KardiaChain (KAI) was
JOD 0.002060 and yesterday's average price was JOD 0.002214, with a minimum price of
JOD 0.002060 and a maximum of
JOD 0.002386 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JOD 0.002060 | JOD 10,300,517 | 5,000,000,000 KAI |
06:00 | JOD 0.002096 | JOD 10,479,133 | 5,000,000,000 KAI |
05:00 | JOD 0.002128 | JOD 10,640,184 | 5,000,000,000 KAI |
04:00 | JOD 0.002141 | JOD 10,704,964 | 5,000,000,000 KAI |
03:00 | JOD 0.002148 | JOD 10,742,449 | 5,000,000,000 KAI |
02:00 | JOD 0.002179 | JOD 10,894,870 | 5,000,000,000 KAI |
01:00 | JOD 0.002161 | JOD 10,806,497 | 5,000,000,000 KAI |
00:00 | JOD 0.002180 | JOD 10,898,632 | 5,000,000,000 KAI |
23:00 | JOD 0.002217 | JOD 11,084,775 | 5,000,000,000 KAI |
22:00 | JOD 0.002226 | JOD 11,129,929 | 5,000,000,000 KAI |
21:00 | JOD 0.002215 | JOD 11,074,182 | 5,000,000,000 KAI |
20:00 | JOD 0.002228 | JOD 11,139,113 | 5,000,000,000 KAI |
19:00 | JOD 0.002230 | JOD 11,151,526 | 5,000,000,000 KAI |
18:00 | JOD 0.002221 | JOD 11,104,726 | 5,000,000,000 KAI |
17:00 | JOD 0.002218 | JOD 11,090,407 | 5,000,000,000 KAI |
16:00 | JOD 0.002216 | JOD 11,077,882 | 5,000,000,000 KAI |
15:00 | JOD 0.002202 | JOD 11,007,751 | 5,000,000,000 KAI |
14:00 | JOD 0.002215 | JOD 11,076,488 | 5,000,000,000 KAI |
13:00 | JOD 0.002249 | JOD 11,243,616 | 5,000,000,000 KAI |
12:00 | JOD 0.002274 | JOD 11,369,947 | 5,000,000,000 KAI |
11:00 | JOD 0.002298 | JOD 11,492,161 | 5,000,000,000 KAI |
10:00 | JOD 0.002310 | JOD 11,550,611 | 5,000,000,000 KAI |
09:00 | JOD 0.002343 | JOD 11,714,287 | 5,000,000,000 KAI |
08:00 | JOD 0.002386 | JOD 11,928,261 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of KardiaChain (KAI) was
JOD 10,300,517 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
JOD 10,300,517 and the maximum value was
JOD 11,928,261What is the price of KardiaChain (KAI) today in JOD?