What was the price of KardiaChain (KAI) yesterday in SYP (Syrian Pound)?
Yesterday the price of KardiaChain (KAI) was
SYP 37.80 and yesterday's average price was SYP 40.62, with a minimum price of
SYP 37.80 and a maximum of
SYP 43.77 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SYP 37.80 | SYP 188,976,047,766 | 5,000,000,000 KAI |
06:00 | SYP 38.45 | SYP 192,252,980,832 | 5,000,000,000 KAI |
05:00 | SYP 39.04 | SYP 195,207,672,330 | 5,000,000,000 KAI |
04:00 | SYP 39.28 | SYP 196,396,133,142 | 5,000,000,000 KAI |
03:00 | SYP 39.42 | SYP 197,083,847,928 | 5,000,000,000 KAI |
02:00 | SYP 39.98 | SYP 199,880,201,070 | 5,000,000,000 KAI |
01:00 | SYP 39.65 | SYP 198,258,890,676 | 5,000,000,000 KAI |
00:00 | SYP 39.99 | SYP 199,949,215,686 | 5,000,000,000 KAI |
23:00 | SYP 40.67 | SYP 203,364,255,996 | 5,000,000,000 KAI |
22:00 | SYP 40.84 | SYP 204,192,665,424 | 5,000,000,000 KAI |
21:00 | SYP 40.63 | SYP 203,169,902,100 | 5,000,000,000 KAI |
20:00 | SYP 40.87 | SYP 204,361,158,342 | 5,000,000,000 KAI |
19:00 | SYP 40.92 | SYP 204,588,875,370 | 5,000,000,000 KAI |
18:00 | SYP 40.75 | SYP 203,730,275,298 | 5,000,000,000 KAI |
17:00 | SYP 40.69 | SYP 203,467,582,890 | 5,000,000,000 KAI |
16:00 | SYP 40.65 | SYP 203,237,785,542 | 5,000,000,000 KAI |
15:00 | SYP 40.39 | SYP 201,951,146,628 | 5,000,000,000 KAI |
14:00 | SYP 40.64 | SYP 203,212,223,610 | 5,000,000,000 KAI |
13:00 | SYP 41.26 | SYP 206,278,394,256 | 5,000,000,000 KAI |
12:00 | SYP 41.72 | SYP 208,596,091,770 | 5,000,000,000 KAI |
11:00 | SYP 42.17 | SYP 210,838,260,666 | 5,000,000,000 KAI |
10:00 | SYP 42.38 | SYP 211,910,600,616 | 5,000,000,000 KAI |
09:00 | SYP 42.98 | SYP 214,913,451,522 | 5,000,000,000 KAI |
08:00 | SYP 43.77 | SYP 218,839,067,370 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in SYP (Syrian Pound)?
Yesterday the marketcap of KardiaChain (KAI) was
SYP 188,976,047,766 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SYP 188,976,047,766 and the maximum value was
SYP 218,839,067,370What is the price of KardiaChain (KAI) today in SYP?