What was the price of KardiaChain (KAI) yesterday in OMR (Omani Rial)?
Yesterday the price of KardiaChain (KAI) was
OMR 0.001119 and yesterday's average price was OMR 0.001203, with a minimum price of
OMR 0.001119 and a maximum of
OMR 0.001296 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.001119 | OMR 5,595,955 | 5,000,000,000 KAI |
06:00 | OMR 0.001139 | OMR 5,692,992 | 5,000,000,000 KAI |
05:00 | OMR 0.001156 | OMR 5,780,486 | 5,000,000,000 KAI |
04:00 | OMR 0.001163 | OMR 5,815,679 | 5,000,000,000 KAI |
03:00 | OMR 0.001167 | OMR 5,836,044 | 5,000,000,000 KAI |
02:00 | OMR 0.001184 | OMR 5,918,849 | 5,000,000,000 KAI |
01:00 | OMR 0.001174 | OMR 5,870,839 | 5,000,000,000 KAI |
00:00 | OMR 0.001184 | OMR 5,920,893 | 5,000,000,000 KAI |
23:00 | OMR 0.001204 | OMR 6,022,019 | 5,000,000,000 KAI |
22:00 | OMR 0.001209 | OMR 6,046,550 | 5,000,000,000 KAI |
21:00 | OMR 0.001203 | OMR 6,016,264 | 5,000,000,000 KAI |
20:00 | OMR 0.001210 | OMR 6,051,539 | 5,000,000,000 KAI |
19:00 | OMR 0.001212 | OMR 6,058,282 | 5,000,000,000 KAI |
18:00 | OMR 0.001207 | OMR 6,032,857 | 5,000,000,000 KAI |
17:00 | OMR 0.001205 | OMR 6,025,079 | 5,000,000,000 KAI |
16:00 | OMR 0.001204 | OMR 6,018,274 | 5,000,000,000 KAI |
15:00 | OMR 0.001196 | OMR 5,980,174 | 5,000,000,000 KAI |
14:00 | OMR 0.001204 | OMR 6,017,517 | 5,000,000,000 KAI |
13:00 | OMR 0.001222 | OMR 6,108,312 | 5,000,000,000 KAI |
12:00 | OMR 0.001235 | OMR 6,176,944 | 5,000,000,000 KAI |
11:00 | OMR 0.001249 | OMR 6,243,339 | 5,000,000,000 KAI |
10:00 | OMR 0.001255 | OMR 6,275,093 | 5,000,000,000 KAI |
09:00 | OMR 0.001273 | OMR 6,364,013 | 5,000,000,000 KAI |
08:00 | OMR 0.001296 | OMR 6,480,259 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of KardiaChain (KAI) was
OMR 5,595,955 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
OMR 5,595,955 and the maximum value was
OMR 6,480,259What is the price of KardiaChain (KAI) today in OMR?