What was the price of KardiaChain (KAI) yesterday in AFN (Afghan Afghani)?
Yesterday the price of KardiaChain (KAI) was
AFN 0.2061 and yesterday's average price was AFN 0.2215, with a minimum price of
AFN 0.2061 and a maximum of
AFN 0.2386 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 0.2061 | AFN 1,030,415,083 | 5,000,000,000 KAI |
06:00 | AFN 0.2097 | AFN 1,048,282,962 | 5,000,000,000 KAI |
05:00 | AFN 0.2129 | AFN 1,064,393,780 | 5,000,000,000 KAI |
04:00 | AFN 0.2142 | AFN 1,070,874,009 | 5,000,000,000 KAI |
03:00 | AFN 0.2149 | AFN 1,074,623,858 | 5,000,000,000 KAI |
02:00 | AFN 0.2180 | AFN 1,089,871,316 | 5,000,000,000 KAI |
01:00 | AFN 0.2162 | AFN 1,081,030,923 | 5,000,000,000 KAI |
00:00 | AFN 0.2180 | AFN 1,090,247,627 | 5,000,000,000 KAI |
23:00 | AFN 0.2218 | AFN 1,108,868,553 | 5,000,000,000 KAI |
22:00 | AFN 0.2227 | AFN 1,113,385,557 | 5,000,000,000 KAI |
21:00 | AFN 0.2216 | AFN 1,107,808,815 | 5,000,000,000 KAI |
20:00 | AFN 0.2229 | AFN 1,114,304,286 | 5,000,000,000 KAI |
19:00 | AFN 0.2231 | AFN 1,115,545,941 | 5,000,000,000 KAI |
18:00 | AFN 0.2222 | AFN 1,110,864,318 | 5,000,000,000 KAI |
17:00 | AFN 0.2219 | AFN 1,109,431,956 | 5,000,000,000 KAI |
16:00 | AFN 0.2216 | AFN 1,108,178,958 | 5,000,000,000 KAI |
15:00 | AFN 0.2202 | AFN 1,101,163,401 | 5,000,000,000 KAI |
14:00 | AFN 0.2216 | AFN 1,108,039,578 | 5,000,000,000 KAI |
13:00 | AFN 0.2250 | AFN 1,124,758,250 | 5,000,000,000 KAI |
12:00 | AFN 0.2275 | AFN 1,137,395,780 | 5,000,000,000 KAI |
11:00 | AFN 0.2299 | AFN 1,149,621,481 | 5,000,000,000 KAI |
10:00 | AFN 0.2311 | AFN 1,155,468,546 | 5,000,000,000 KAI |
09:00 | AFN 0.2344 | AFN 1,171,841,959 | 5,000,000,000 KAI |
08:00 | AFN 0.2386 | AFN 1,193,246,861 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of KardiaChain (KAI) was
AFN 1,030,415,083 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
AFN 1,030,415,083 and the maximum value was
AFN 1,193,246,861What is the price of KardiaChain (KAI) today in AFN?