What was the price of KardiaChain (KAI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of KardiaChain (KAI) was
SBD 0.02397 and yesterday's average price was SBD 0.02577, with a minimum price of
SBD 0.02397 and a maximum of
SBD 0.02776 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SBD 0.02397 | SBD 119,871,161 | 5,000,000,000 KAI |
06:00 | SBD 0.02439 | SBD 121,949,783 | 5,000,000,000 KAI |
05:00 | SBD 0.02476 | SBD 123,824,001 | 5,000,000,000 KAI |
04:00 | SBD 0.02492 | SBD 124,577,865 | 5,000,000,000 KAI |
03:00 | SBD 0.02500 | SBD 125,014,095 | 5,000,000,000 KAI |
02:00 | SBD 0.02536 | SBD 126,787,876 | 5,000,000,000 KAI |
01:00 | SBD 0.02515 | SBD 125,759,448 | 5,000,000,000 KAI |
00:00 | SBD 0.02537 | SBD 126,831,654 | 5,000,000,000 KAI |
23:00 | SBD 0.02580 | SBD 128,997,880 | 5,000,000,000 KAI |
22:00 | SBD 0.02590 | SBD 129,523,356 | 5,000,000,000 KAI |
21:00 | SBD 0.02577 | SBD 128,874,597 | 5,000,000,000 KAI |
20:00 | SBD 0.02593 | SBD 129,630,234 | 5,000,000,000 KAI |
19:00 | SBD 0.02595 | SBD 129,774,679 | 5,000,000,000 KAI |
18:00 | SBD 0.02585 | SBD 129,230,053 | 5,000,000,000 KAI |
17:00 | SBD 0.02581 | SBD 129,063,422 | 5,000,000,000 KAI |
16:00 | SBD 0.02578 | SBD 128,917,657 | 5,000,000,000 KAI |
15:00 | SBD 0.02562 | SBD 128,101,517 | 5,000,000,000 KAI |
14:00 | SBD 0.02578 | SBD 128,901,443 | 5,000,000,000 KAI |
13:00 | SBD 0.02617 | SBD 130,846,374 | 5,000,000,000 KAI |
12:00 | SBD 0.02646 | SBD 132,316,534 | 5,000,000,000 KAI |
11:00 | SBD 0.02675 | SBD 133,738,785 | 5,000,000,000 KAI |
10:00 | SBD 0.02688 | SBD 134,418,991 | 5,000,000,000 KAI |
09:00 | SBD 0.02726 | SBD 136,323,758 | 5,000,000,000 KAI |
08:00 | SBD 0.02776 | SBD 138,813,852 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
SBD 119,871,161 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
SBD 119,871,161 and the maximum value was
SBD 138,813,852What is the price of KardiaChain (KAI) today in SBD?