What was the price of KardiaChain (KAI) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of KardiaChain (KAI) was
GIP 0.002310 and yesterday's average price was GIP 0.002457, with a minimum price of
GIP 0.002310 and a maximum of
GIP 0.002676 (13.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.002310 | GIP 11,548,280 | 5,000,000,000 KAI |
05:00 | GIP 0.002345 | GIP 11,725,762 | 5,000,000,000 KAI |
04:00 | GIP 0.002359 | GIP 11,797,151 | 5,000,000,000 KAI |
03:00 | GIP 0.002368 | GIP 11,838,461 | 5,000,000,000 KAI |
02:00 | GIP 0.002401 | GIP 12,006,433 | 5,000,000,000 KAI |
01:00 | GIP 0.002382 | GIP 11,909,043 | 5,000,000,000 KAI |
00:00 | GIP 0.002402 | GIP 12,010,578 | 5,000,000,000 KAI |
23:00 | GIP 0.002443 | GIP 12,215,713 | 5,000,000,000 KAI |
22:00 | GIP 0.002453 | GIP 12,265,474 | 5,000,000,000 KAI |
21:00 | GIP 0.002441 | GIP 12,204,039 | 5,000,000,000 KAI |
20:00 | GIP 0.002455 | GIP 12,275,595 | 5,000,000,000 KAI |
19:00 | GIP 0.002458 | GIP 12,289,274 | 5,000,000,000 KAI |
18:00 | GIP 0.002448 | GIP 12,237,699 | 5,000,000,000 KAI |
17:00 | GIP 0.002444 | GIP 12,221,920 | 5,000,000,000 KAI |
16:00 | GIP 0.002442 | GIP 12,208,116 | 5,000,000,000 KAI |
15:00 | GIP 0.002426 | GIP 12,130,830 | 5,000,000,000 KAI |
14:00 | GIP 0.002441 | GIP 12,206,581 | 5,000,000,000 KAI |
13:00 | GIP 0.002478 | GIP 12,390,760 | 5,000,000,000 KAI |
12:00 | GIP 0.002506 | GIP 12,529,980 | 5,000,000,000 KAI |
11:00 | GIP 0.002533 | GIP 12,664,663 | 5,000,000,000 KAI |
10:00 | GIP 0.002546 | GIP 12,729,076 | 5,000,000,000 KAI |
09:00 | GIP 0.002582 | GIP 12,909,452 | 5,000,000,000 KAI |
08:00 | GIP 0.002629 | GIP 13,145,256 | 5,000,000,000 KAI |
07:00 | GIP 0.002676 | GIP 13,377,794 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of KardiaChain (KAI) was
GIP 11,548,280 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GIP 11,548,280 and the maximum value was
GIP 13,377,794What is the price of KardiaChain (KAI) today in GIP?