What was the price of KardiaChain (KAI) yesterday in ILS (Israeli Shekel)?
Yesterday the price of KardiaChain (KAI) was
ILS 0.01073 and yesterday's average price was ILS 0.01154, with a minimum price of
ILS 0.01073 and a maximum of
ILS 0.01243 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ILS 0.01073 | ILS 53,666,756 | 5,000,000,000 KAI |
06:00 | ILS 0.01092 | ILS 54,597,362 | 5,000,000,000 KAI |
05:00 | ILS 0.01109 | ILS 55,436,457 | 5,000,000,000 KAI |
04:00 | ILS 0.01115 | ILS 55,773,964 | 5,000,000,000 KAI |
03:00 | ILS 0.01119 | ILS 55,969,266 | 5,000,000,000 KAI |
02:00 | ILS 0.01135 | ILS 56,763,394 | 5,000,000,000 KAI |
01:00 | ILS 0.01126 | ILS 56,302,963 | 5,000,000,000 KAI |
00:00 | ILS 0.01136 | ILS 56,782,994 | 5,000,000,000 KAI |
23:00 | ILS 0.01155 | ILS 57,752,821 | 5,000,000,000 KAI |
22:00 | ILS 0.01160 | ILS 57,988,079 | 5,000,000,000 KAI |
21:00 | ILS 0.01154 | ILS 57,697,627 | 5,000,000,000 KAI |
20:00 | ILS 0.01161 | ILS 58,035,928 | 5,000,000,000 KAI |
19:00 | ILS 0.01162 | ILS 58,100,597 | 5,000,000,000 KAI |
18:00 | ILS 0.01157 | ILS 57,856,766 | 5,000,000,000 KAI |
17:00 | ILS 0.01156 | ILS 57,782,165 | 5,000,000,000 KAI |
16:00 | ILS 0.01154 | ILS 57,716,905 | 5,000,000,000 KAI |
15:00 | ILS 0.01147 | ILS 57,351,516 | 5,000,000,000 KAI |
14:00 | ILS 0.01154 | ILS 57,709,646 | 5,000,000,000 KAI |
13:00 | ILS 0.01172 | ILS 58,580,399 | 5,000,000,000 KAI |
12:00 | ILS 0.01185 | ILS 59,238,595 | 5,000,000,000 KAI |
11:00 | ILS 0.01198 | ILS 59,875,342 | 5,000,000,000 KAI |
10:00 | ILS 0.01204 | ILS 60,179,872 | 5,000,000,000 KAI |
09:00 | ILS 0.01221 | ILS 61,032,643 | 5,000,000,000 KAI |
08:00 | ILS 0.01243 | ILS 62,147,467 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of KardiaChain (KAI) was
ILS 53,666,756 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
ILS 53,666,756 and the maximum value was
ILS 62,147,467What is the price of KardiaChain (KAI) today in ILS?