What was the price of KardiaChain (KAI) yesterday in GNF (Guinean Franc)?
Yesterday the price of KardiaChain (KAI) was
GNF 25.01 and yesterday's average price was GNF 26.88, with a minimum price of
GNF 25.01 and a maximum of
GNF 28.96 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GNF 25.01 | GNF 125,059,935,773 | 5,000,000,000 KAI |
06:00 | GNF 25.45 | GNF 127,228,533,559 | 5,000,000,000 KAI |
05:00 | GNF 25.84 | GNF 129,183,879,399 | 5,000,000,000 KAI |
04:00 | GNF 25.99 | GNF 129,970,375,014 | 5,000,000,000 KAI |
03:00 | GNF 26.09 | GNF 130,425,488,601 | 5,000,000,000 KAI |
02:00 | GNF 26.46 | GNF 132,276,049,815 | 5,000,000,000 KAI |
01:00 | GNF 26.24 | GNF 131,203,104,454 | 5,000,000,000 KAI |
00:00 | GNF 26.46 | GNF 132,321,722,076 | 5,000,000,000 KAI |
23:00 | GNF 26.92 | GNF 134,581,716,011 | 5,000,000,000 KAI |
22:00 | GNF 27.03 | GNF 135,129,938,027 | 5,000,000,000 KAI |
21:00 | GNF 26.89 | GNF 134,453,097,141 | 5,000,000,000 KAI |
20:00 | GNF 27.05 | GNF 135,241,442,706 | 5,000,000,000 KAI |
19:00 | GNF 27.08 | GNF 135,392,140,518 | 5,000,000,000 KAI |
18:00 | GNF 26.96 | GNF 134,823,939,039 | 5,000,000,000 KAI |
17:00 | GNF 26.93 | GNF 134,650,095,337 | 5,000,000,000 KAI |
16:00 | GNF 26.90 | GNF 134,498,020,818 | 5,000,000,000 KAI |
15:00 | GNF 26.73 | GNF 133,646,553,228 | 5,000,000,000 KAI |
14:00 | GNF 26.90 | GNF 134,481,104,528 | 5,000,000,000 KAI |
13:00 | GNF 27.30 | GNF 136,510,224,666 | 5,000,000,000 KAI |
12:00 | GNF 27.61 | GNF 138,044,022,762 | 5,000,000,000 KAI |
11:00 | GNF 27.91 | GNF 139,527,837,782 | 5,000,000,000 KAI |
10:00 | GNF 28.05 | GNF 140,237,487,321 | 5,000,000,000 KAI |
09:00 | GNF 28.44 | GNF 142,224,703,934 | 5,000,000,000 KAI |
08:00 | GNF 28.96 | GNF 144,822,584,838 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of KardiaChain (KAI) was
GNF 125,059,935,773 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
GNF 125,059,935,773 and the maximum value was
GNF 144,822,584,838What is the price of KardiaChain (KAI) today in GNF?