What was the price of KardiaChain (KAI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of KardiaChain (KAI) was
XCD 0.008107 and yesterday's average price was XCD 0.008548, with a minimum price of
XCD 0.008107 and a maximum of
XCD 0.009281 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.008107 | XCD 40,536,896 | 5,000,000,000 KAI |
04:00 | XCD 0.008157 | XCD 40,783,692 | 5,000,000,000 KAI |
03:00 | XCD 0.008185 | XCD 40,926,503 | 5,000,000,000 KAI |
02:00 | XCD 0.008301 | XCD 41,507,195 | 5,000,000,000 KAI |
01:00 | XCD 0.008234 | XCD 41,170,513 | 5,000,000,000 KAI |
00:00 | XCD 0.008304 | XCD 41,521,526 | 5,000,000,000 KAI |
23:00 | XCD 0.008446 | XCD 42,230,695 | 5,000,000,000 KAI |
22:00 | XCD 0.008481 | XCD 42,402,722 | 5,000,000,000 KAI |
21:00 | XCD 0.008438 | XCD 42,190,335 | 5,000,000,000 KAI |
20:00 | XCD 0.008488 | XCD 42,437,712 | 5,000,000,000 KAI |
19:00 | XCD 0.008497 | XCD 42,485,000 | 5,000,000,000 KAI |
18:00 | XCD 0.008461 | XCD 42,306,702 | 5,000,000,000 KAI |
17:00 | XCD 0.008450 | XCD 42,252,152 | 5,000,000,000 KAI |
16:00 | XCD 0.008441 | XCD 42,204,432 | 5,000,000,000 KAI |
15:00 | XCD 0.008387 | XCD 41,937,248 | 5,000,000,000 KAI |
14:00 | XCD 0.008440 | XCD 42,199,124 | 5,000,000,000 KAI |
13:00 | XCD 0.008567 | XCD 42,835,846 | 5,000,000,000 KAI |
12:00 | XCD 0.008663 | XCD 43,317,140 | 5,000,000,000 KAI |
11:00 | XCD 0.008757 | XCD 43,782,749 | 5,000,000,000 KAI |
10:00 | XCD 0.008801 | XCD 44,005,432 | 5,000,000,000 KAI |
09:00 | XCD 0.008926 | XCD 44,629,005 | 5,000,000,000 KAI |
08:00 | XCD 0.009089 | XCD 45,444,200 | 5,000,000,000 KAI |
07:00 | XCD 0.009250 | XCD 46,248,100 | 5,000,000,000 KAI |
06:00 | XCD 0.009281 | XCD 46,406,390 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of KardiaChain (KAI) was
XCD 40,536,896 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
XCD 40,536,896 and the maximum value was
XCD 46,406,390What is the price of KardiaChain (KAI) today in XCD?