What was the price of KardiaChain (KAI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of KardiaChain (KAI) was
VES 0.1059 and yesterday's average price was VES 0.1138, with a minimum price of
VES 0.1059 and a maximum of
VES 0.1226 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.1059 | VES 529,560,245 | 5,000,000,000 KAI |
06:00 | VES 0.1077 | VES 538,743,067 | 5,000,000,000 KAI |
05:00 | VES 0.1094 | VES 547,022,884 | 5,000,000,000 KAI |
04:00 | VES 0.1101 | VES 550,353,262 | 5,000,000,000 KAI |
03:00 | VES 0.1105 | VES 552,280,418 | 5,000,000,000 KAI |
02:00 | VES 0.1120 | VES 560,116,530 | 5,000,000,000 KAI |
01:00 | VES 0.1111 | VES 555,573,195 | 5,000,000,000 KAI |
00:00 | VES 0.1121 | VES 560,309,927 | 5,000,000,000 KAI |
23:00 | VES 0.1140 | VES 569,879,762 | 5,000,000,000 KAI |
22:00 | VES 0.1144 | VES 572,201,182 | 5,000,000,000 KAI |
21:00 | VES 0.1139 | VES 569,335,132 | 5,000,000,000 KAI |
20:00 | VES 0.1145 | VES 572,673,343 | 5,000,000,000 KAI |
19:00 | VES 0.1147 | VES 573,311,465 | 5,000,000,000 KAI |
18:00 | VES 0.1142 | VES 570,905,444 | 5,000,000,000 KAI |
17:00 | VES 0.1140 | VES 570,169,311 | 5,000,000,000 KAI |
16:00 | VES 0.1139 | VES 569,525,359 | 5,000,000,000 KAI |
15:00 | VES 0.1132 | VES 565,919,861 | 5,000,000,000 KAI |
14:00 | VES 0.1139 | VES 569,453,728 | 5,000,000,000 KAI |
13:00 | VES 0.1156 | VES 578,045,939 | 5,000,000,000 KAI |
12:00 | VES 0.1169 | VES 584,540,732 | 5,000,000,000 KAI |
11:00 | VES 0.1182 | VES 590,823,875 | 5,000,000,000 KAI |
10:00 | VES 0.1188 | VES 593,828,852 | 5,000,000,000 KAI |
09:00 | VES 0.1204 | VES 602,243,625 | 5,000,000,000 KAI |
08:00 | VES 0.1226 | VES 613,244,225 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of KardiaChain (KAI) was
VES 529,560,245 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
VES 529,560,245 and the maximum value was
VES 613,244,225What is the price of KardiaChain (KAI) today in VES?