What was the price of KardiaChain (KAI) yesterday in AED (Emirati Dirham)?
Yesterday the price of KardiaChain (KAI) was
AED 0.01068 and yesterday's average price was AED 0.01148, with a minimum price of
AED 0.01068 and a maximum of
AED 0.01236 (13.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.01068 | AED 53,385,515 | 5,000,000,000 KAI |
06:00 | AED 0.01086 | AED 54,311,245 | 5,000,000,000 KAI |
05:00 | AED 0.01103 | AED 55,145,942 | 5,000,000,000 KAI |
04:00 | AED 0.01110 | AED 55,481,681 | 5,000,000,000 KAI |
03:00 | AED 0.01114 | AED 55,675,960 | 5,000,000,000 KAI |
02:00 | AED 0.01129 | AED 56,465,926 | 5,000,000,000 KAI |
01:00 | AED 0.01120 | AED 56,007,908 | 5,000,000,000 KAI |
00:00 | AED 0.01130 | AED 56,485,423 | 5,000,000,000 KAI |
23:00 | AED 0.01149 | AED 57,450,168 | 5,000,000,000 KAI |
22:00 | AED 0.01154 | AED 57,684,192 | 5,000,000,000 KAI |
21:00 | AED 0.01148 | AED 57,395,263 | 5,000,000,000 KAI |
20:00 | AED 0.01155 | AED 57,731,791 | 5,000,000,000 KAI |
19:00 | AED 0.01156 | AED 57,796,121 | 5,000,000,000 KAI |
18:00 | AED 0.01151 | AED 57,553,568 | 5,000,000,000 KAI |
17:00 | AED 0.01150 | AED 57,479,357 | 5,000,000,000 KAI |
16:00 | AED 0.01148 | AED 57,414,440 | 5,000,000,000 KAI |
15:00 | AED 0.01141 | AED 57,050,966 | 5,000,000,000 KAI |
14:00 | AED 0.01148 | AED 57,407,219 | 5,000,000,000 KAI |
13:00 | AED 0.01165 | AED 58,273,408 | 5,000,000,000 KAI |
12:00 | AED 0.01179 | AED 58,928,155 | 5,000,000,000 KAI |
11:00 | AED 0.01191 | AED 59,561,565 | 5,000,000,000 KAI |
10:00 | AED 0.01197 | AED 59,864,500 | 5,000,000,000 KAI |
09:00 | AED 0.01214 | AED 60,712,802 | 5,000,000,000 KAI |
08:00 | AED 0.01236 | AED 61,821,784 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of KardiaChain (KAI) was
AED 53,385,515 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
AED 53,385,515 and the maximum value was
AED 61,821,784What is the price of KardiaChain (KAI) today in AED?