What was the price of KardiaChain (KAI) yesterday in GBP (British Pound)?
Yesterday the price of KardiaChain (KAI) was
£0.002345 and yesterday's average price was £0.002473, with a minimum price of
£0.002345 and a maximum of
£0.002685 (12.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £0.002345 | £11,725,762 | 5,000,000,000 KAI |
04:00 | £0.002359 | £11,797,151 | 5,000,000,000 KAI |
03:00 | £0.002368 | £11,838,461 | 5,000,000,000 KAI |
02:00 | £0.002401 | £12,006,433 | 5,000,000,000 KAI |
01:00 | £0.002382 | £11,909,043 | 5,000,000,000 KAI |
00:00 | £0.002402 | £12,010,578 | 5,000,000,000 KAI |
23:00 | £0.002443 | £12,215,713 | 5,000,000,000 KAI |
22:00 | £0.002453 | £12,265,474 | 5,000,000,000 KAI |
21:00 | £0.002441 | £12,204,039 | 5,000,000,000 KAI |
20:00 | £0.002455 | £12,275,595 | 5,000,000,000 KAI |
19:00 | £0.002458 | £12,289,274 | 5,000,000,000 KAI |
18:00 | £0.002448 | £12,237,699 | 5,000,000,000 KAI |
17:00 | £0.002444 | £12,221,920 | 5,000,000,000 KAI |
16:00 | £0.002442 | £12,208,116 | 5,000,000,000 KAI |
15:00 | £0.002426 | £12,130,830 | 5,000,000,000 KAI |
14:00 | £0.002441 | £12,206,581 | 5,000,000,000 KAI |
13:00 | £0.002478 | £12,390,760 | 5,000,000,000 KAI |
12:00 | £0.002506 | £12,529,980 | 5,000,000,000 KAI |
11:00 | £0.002533 | £12,664,663 | 5,000,000,000 KAI |
10:00 | £0.002546 | £12,729,076 | 5,000,000,000 KAI |
09:00 | £0.002582 | £12,909,452 | 5,000,000,000 KAI |
08:00 | £0.002629 | £13,145,256 | 5,000,000,000 KAI |
07:00 | £0.002676 | £13,377,794 | 5,000,000,000 KAI |
06:00 | £0.002685 | £13,423,581 | 5,000,000,000 KAI |
What was the marketcap of KardiaChain (KAI) yesterday in GBP (British Pound)?
Yesterday the marketcap of KardiaChain (KAI) was
£11,725,762 with a supply of 5,000,000,000. Yesterday's lowest marketcap value was
£11,725,762 and the maximum value was
£13,423,581What is the price of KardiaChain (KAI) today in GBP?