Fear and greed index: 77/100 (Extreme Greed)

Today's Kava (KAVA) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Kava (KAVA) today in JPY (Japanese Yen)?

The current price of Kava (KAVA) is JPY 76.48 and the average price in the last 24 hours was JPY 79.66, with a minimum price of JPY 75.62 and a maximum of JPY 81.26 (6.94% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 75.62	JPY 81,880,115,830	1,082,853,842 KAVA
05:00	JPY 77.78	JPY 84,227,045,801	1,082,853,842 KAVA
04:00	JPY 78.05	JPY 84,514,511,833	1,082,853,842 KAVA
03:00	JPY 79.90	JPY 86,522,281,592	1,082,853,842 KAVA
02:00	JPY 80.30	JPY 86,955,487,551	1,082,853,842 KAVA
01:00	JPY 81.26	JPY 87,990,023,888	1,082,853,842 KAVA
00:00	JPY 80.90	JPY 87,607,605,929	1,082,853,842 KAVA
23:00	JPY 80.88	JPY 87,584,128,832	1,082,853,842 KAVA
22:00	JPY 80.64	JPY 87,325,939,360	1,082,853,842 KAVA
21:00	JPY 81.22	JPY 87,944,334,971	1,082,853,842 KAVA
20:00	JPY 80.03	JPY 86,655,637,205	1,082,853,842 KAVA
19:00	JPY 79.56	JPY 86,149,114,209	1,082,853,842 KAVA
18:00	JPY 79.33	JPY 85,906,396,379	1,082,853,842 KAVA
17:00	JPY 80.08	JPY 86,718,499,333	1,082,853,842 KAVA
16:00	JPY 79.77	JPY 86,375,503,127	1,082,853,842 KAVA
15:00	JPY 79.74	JPY 86,348,216,602	1,082,853,842 KAVA
14:00	JPY 79.18	JPY 85,740,353,409	1,082,853,842 KAVA
13:00	JPY 79.54	JPY 86,124,995,956	1,082,853,842 KAVA
12:00	JPY 79.68	JPY 86,285,802,329	1,082,853,842 KAVA
11:00	JPY 79.91	JPY 86,531,269,955	1,082,853,842 KAVA
10:00	JPY 79.64	JPY 86,239,659,306	1,082,853,842 KAVA
09:00	JPY 79.81	JPY 86,418,300,673	1,082,853,842 KAVA
08:00	JPY 79.42	JPY 86,000,397,277	1,082,853,842 KAVA
07:00	JPY 79.61	JPY 86,208,051,585	1,082,853,842 KAVA

What is the marketcap of Kava (KAVA) today in JPY (Japanese Yen)?

The current marketcap of Kava (KAVA) is JPY 82,820,338,583 with a supply of 1,082,853,842. In the last 24 hours, the lowest marketcap value was JPY 81,880,115,830 and the maximum value was JPY 87,990,023,888

What was the price of Kava (KAVA) yesterday in JPY?