What was the price of Kava (KAVA) yesterday in JPY (Japanese Yen)?
Yesterday the price of Kava (KAVA) was
JPY 58.26 and yesterday's average price was JPY 57.10, with a minimum price of
JPY 54.94 and a maximum of
JPY 58.60 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 58.26 | JPY 63,088,750,009 | 1,082,854,736 KAVA |
05:00 | JPY 57.58 | JPY 62,351,056,649 | 1,082,854,736 KAVA |
04:00 | JPY 58.40 | JPY 63,239,478,773 | 1,082,854,736 KAVA |
03:00 | JPY 57.89 | JPY 62,691,393,076 | 1,082,854,736 KAVA |
02:00 | JPY 57.18 | JPY 61,917,182,130 | 1,082,854,736 KAVA |
01:00 | JPY 58.33 | JPY 63,167,606,118 | 1,082,854,736 KAVA |
00:00 | JPY 56.07 | JPY 60,717,826,271 | 1,082,854,736 KAVA |
23:00 | JPY 55.76 | JPY 60,378,847,578 | 1,082,854,736 KAVA |
22:00 | JPY 56.33 | JPY 60,999,155,044 | 1,082,854,736 KAVA |
21:00 | JPY 56.67 | JPY 61,359,989,064 | 1,082,854,736 KAVA |
20:00 | JPY 57.21 | JPY 61,950,247,292 | 1,082,854,736 KAVA |
19:00 | JPY 56.89 | JPY 61,606,209,092 | 1,082,854,736 KAVA |
18:00 | JPY 57.35 | JPY 62,106,911,444 | 1,082,854,736 KAVA |
17:00 | JPY 57.92 | JPY 62,719,198,908 | 1,082,854,736 KAVA |
16:00 | JPY 57.18 | JPY 61,918,535,977 | 1,082,854,736 KAVA |
15:00 | JPY 56.27 | JPY 60,934,550,606 | 1,082,854,736 KAVA |
14:00 | JPY 56.80 | JPY 61,510,132,466 | 1,082,854,736 KAVA |
13:00 | JPY 57.78 | JPY 62,570,828,147 | 1,082,854,736 KAVA |
12:00 | JPY 57.48 | JPY 62,238,458,455 | 1,082,854,736 KAVA |
11:00 | JPY 55.54 | JPY 60,145,465,053 | 1,082,854,736 KAVA |
10:00 | JPY 55.88 | JPY 60,508,739,711 | 1,082,854,736 KAVA |
09:00 | JPY 58.07 | JPY 62,884,531,481 | 1,082,854,736 KAVA |
08:00 | JPY 58.60 | JPY 63,455,770,349 | 1,082,854,736 KAVA |
07:00 | JPY 54.94 | JPY 59,490,734,547 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Kava (KAVA) was
JPY 63,088,750,009 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
JPY 59,490,734,547 and the maximum value was
JPY 63,455,770,349What is the price of Kava (KAVA) today in JPY?