Fear and greed index: 27/100 (Fear)

Yesterday's Kava (KAVA) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Kava (KAVA) was JPY 61.32 and yesterday's average price was JPY 63.97, with a minimum price of JPY 61.32 and a maximum of JPY 65.26 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 61.32	JPY 66,404,110,666	1,082,853,489 KAVA
01:00	JPY 62.35	JPY 67,521,218,560	1,082,853,489 KAVA
00:00	JPY 62.33	JPY 67,495,850,605	1,082,853,489 KAVA
23:00	JPY 63.06	JPY 68,283,871,933	1,082,853,489 KAVA
22:00	JPY 63.21	JPY 68,441,770,660	1,082,853,489 KAVA
21:00	JPY 64.16	JPY 69,475,808,284	1,082,853,489 KAVA
20:00	JPY 64.52	JPY 69,864,103,819	1,082,853,489 KAVA
19:00	JPY 65.26	JPY 70,670,958,544	1,082,853,489 KAVA
18:00	JPY 64.07	JPY 69,378,915,645	1,082,853,489 KAVA
17:00	JPY 63.49	JPY 68,746,354,742	1,082,853,489 KAVA
16:00	JPY 64.66	JPY 70,019,770,916	1,082,853,489 KAVA
15:00	JPY 64.78	JPY 70,147,237,513	1,082,853,489 KAVA
14:00	JPY 64.29	JPY 69,615,883,134	1,082,853,489 KAVA
13:00	JPY 63.97	JPY 69,269,017,992	1,082,853,489 KAVA
12:00	JPY 64.43	JPY 69,767,386,761	1,082,853,489 KAVA
11:00	JPY 64.57	JPY 69,915,720,597	1,082,853,489 KAVA
10:00	JPY 64.72	JPY 70,076,900,741	1,082,853,489 KAVA
09:00	JPY 64.18	JPY 69,502,823,832	1,082,853,489 KAVA
08:00	JPY 64.69	JPY 70,047,325,495	1,082,853,489 KAVA
07:00	JPY 64.46	JPY 69,800,667,721	1,082,853,489 KAVA
06:00	JPY 64.42	JPY 69,754,603,223	1,082,853,489 KAVA
05:00	JPY 63.87	JPY 69,165,455,333	1,082,853,489 KAVA
04:00	JPY 64.11	JPY 69,422,222,064	1,082,853,489 KAVA
03:00	JPY 64.27	JPY 69,594,701,299	1,082,853,489 KAVA

What was the marketcap of Kava (KAVA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Kava (KAVA) was JPY 66,404,110,666 with a supply of 1,082,853,486. Yesterday's lowest marketcap value was JPY 66,404,110,666 and the maximum value was JPY 70,670,958,544

What is the price of Kava (KAVA) today in JPY?