Fear and greed index: 62/100 (Greed)

Yesterday's Kava (KAVA) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava (KAVA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kava (KAVA) was CAD 0.6041 and yesterday's average price was CAD 0.5957, with a minimum price of CAD 0.5781 and a maximum of CAD 0.6083 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00CAD 0.6041CAD 654,162,0841,082,853,383 KAVA
  16:00CAD 0.6049CAD 655,025,6291,082,853,383 KAVA
  15:00CAD 0.6058CAD 655,986,5181,082,853,383 KAVA
  14:00CAD 0.6083CAD 658,716,7631,082,853,383 KAVA
  13:00CAD 0.6076CAD 657,898,8931,082,853,383 KAVA
  12:00CAD 0.6048CAD 654,899,5751,082,853,383 KAVA
  11:00CAD 0.6032CAD 653,177,0781,082,853,383 KAVA
  10:00CAD 0.6014CAD 651,231,0231,082,853,383 KAVA
  09:00CAD 0.5994CAD 649,026,2831,082,853,383 KAVA
  08:00CAD 0.6009CAD 650,655,4461,082,853,383 KAVA
  07:00CAD 0.5998CAD 649,461,4931,082,853,383 KAVA
  06:00CAD 0.5966CAD 645,998,8171,082,853,383 KAVA
  05:00CAD 0.5974CAD 646,859,0421,082,853,383 KAVA
  04:00CAD 0.5912CAD 640,140,1231,082,853,383 KAVA
  03:00CAD 0.5899CAD 638,783,8681,082,853,383 KAVA
  02:00CAD 0.5925CAD 641,572,0431,082,853,383 KAVA
  01:00CAD 0.5953CAD 644,650,3601,082,853,383 KAVA
  00:00CAD 0.5882CAD 636,906,5541,082,853,383 KAVA
  23:00CAD 0.5904CAD 639,270,1031,082,853,383 KAVA
  22:00CAD 0.5870CAD 635,638,4341,082,853,383 KAVA
  21:00CAD 0.5855CAD 633,976,9071,082,853,383 KAVA
  20:00CAD 0.5844CAD 632,852,7611,082,853,383 KAVA
  19:00CAD 0.5795CAD 627,542,2821,082,853,383 KAVA
  18:00CAD 0.5781CAD 626,018,7551,082,853,383 KAVA

What was the marketcap of Kava (KAVA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kava (KAVA) was CAD 654,162,084 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was CAD 626,018,755 and the maximum value was CAD 658,716,763

What is the price of Kava (KAVA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact