Fear and greed index: 59/100 (Greed)

Yesterday's Kava (KAVA) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Kava (KAVA) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Kava (KAVA) was CAD 0.5939 and yesterday's average price was CAD 0.6066, with a minimum price of CAD 0.5756 and a maximum of CAD 0.6413 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 0.5939CAD 643,053,9401,082,853,464 KAVA
  14:00CAD 0.5927CAD 641,772,5551,082,853,464 KAVA
  13:00CAD 0.5971CAD 646,556,3051,082,853,464 KAVA
  12:00CAD 0.5955CAD 644,854,6051,082,853,464 KAVA
  11:00CAD 0.5936CAD 642,829,3111,082,853,464 KAVA
  10:00CAD 0.5989CAD 648,469,7401,082,853,464 KAVA
  09:00CAD 0.5997CAD 649,388,9321,082,853,464 KAVA
  08:00CAD 0.6335CAD 686,002,5081,082,853,464 KAVA
  07:00CAD 0.6382CAD 691,113,0631,082,853,464 KAVA
  06:00CAD 0.6410CAD 694,143,2401,082,853,464 KAVA
  05:00CAD 0.6413CAD 694,399,3341,082,853,464 KAVA
  04:00CAD 0.6359CAD 688,543,4041,082,853,464 KAVA
  03:00CAD 0.6344CAD 687,006,7601,082,853,464 KAVA
  02:00CAD 0.6140CAD 664,843,0241,082,853,464 KAVA
  01:00CAD 0.6167CAD 667,847,9121,082,853,464 KAVA
  00:00CAD 0.6114CAD 662,058,9671,082,853,464 KAVA
  23:00CAD 0.6136CAD 664,438,8141,082,853,464 KAVA
  22:00CAD 0.6132CAD 663,981,6681,082,853,464 KAVA
  21:00CAD 0.5981CAD 647,604,2791,082,853,464 KAVA
  20:00CAD 0.5868CAD 635,429,5591,082,853,464 KAVA
  19:00CAD 0.5769CAD 624,750,5711,082,853,464 KAVA
  18:00CAD 0.5783CAD 626,218,1181,082,853,464 KAVA
  17:00CAD 0.5756CAD 623,286,8201,082,853,464 KAVA
  16:00CAD 0.5776CAD 625,411,8221,082,853,464 KAVA

What was the marketcap of Kava (KAVA) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Kava (KAVA) was CAD 643,053,940 with a supply of 1,082,853,464. Yesterday's lowest marketcap value was CAD 623,286,820 and the maximum value was CAD 694,399,334

What is the price of Kava (KAVA) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact