Fear and greed index: 68/100 (Greed)

Yesterday's Kava (KAVA) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in OMR (Omani Rial)?

Yesterday the price of Kava (KAVA) was OMR 0.1541 and yesterday's average price was OMR 0.1549, with a minimum price of OMR 0.1541 and a maximum of OMR 0.1568 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.1541	OMR 166,862,161	1,082,853,337 KAVA
13:00	OMR 0.1544	OMR 167,214,516	1,082,853,337 KAVA
12:00	OMR 0.1541	OMR 166,856,106	1,082,853,337 KAVA
11:00	OMR 0.1543	OMR 167,127,236	1,082,853,337 KAVA
10:00	OMR 0.1547	OMR 167,466,247	1,082,853,337 KAVA
09:00	OMR 0.1543	OMR 167,062,981	1,082,853,337 KAVA
08:00	OMR 0.1553	OMR 168,162,992	1,082,853,337 KAVA
07:00	OMR 0.1544	OMR 167,219,630	1,082,853,337 KAVA
06:00	OMR 0.1543	OMR 167,092,283	1,082,853,337 KAVA
05:00	OMR 0.1542	OMR 166,937,272	1,082,853,337 KAVA
04:00	OMR 0.1543	OMR 167,125,959	1,082,853,337 KAVA
03:00	OMR 0.1544	OMR 167,225,156	1,082,853,337 KAVA
02:00	OMR 0.1555	OMR 168,409,567	1,082,853,337 KAVA
01:00	OMR 0.1552	OMR 168,038,240	1,082,853,337 KAVA
00:00	OMR 0.1555	OMR 168,375,074	1,082,853,337 KAVA
23:00	OMR 0.1554	OMR 168,287,741	1,082,853,337 KAVA
22:00	OMR 0.1552	OMR 168,059,385	1,082,853,337 KAVA
21:00	OMR 0.1549	OMR 167,769,764	1,082,853,337 KAVA
20:00	OMR 0.1546	OMR 167,379,369	1,082,853,337 KAVA
19:00	OMR 0.1543	OMR 167,102,386	1,082,853,337 KAVA
18:00	OMR 0.1549	OMR 167,746,562	1,082,853,337 KAVA
17:00	OMR 0.1567	OMR 169,687,108	1,082,853,337 KAVA
16:00	OMR 0.1568	OMR 169,790,384	1,082,853,337 KAVA
15:00	OMR 0.1555	OMR 168,364,687	1,082,853,337 KAVA

What was the marketcap of Kava (KAVA) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Kava (KAVA) was OMR 166,862,161 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was OMR 166,856,106 and the maximum value was OMR 169,790,384

What is the price of Kava (KAVA) today in OMR?