What was the price of Kava (KAVA) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Kava (KAVA) was
SGD 0.5225 and yesterday's average price was SGD 0.5121, with a minimum price of
SGD 0.4927 and a maximum of
SGD 0.5255 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.5225 | SGD 565,789,498 | 1,082,854,736 KAVA |
05:00 | SGD 0.5164 | SGD 559,173,752 | 1,082,854,736 KAVA |
04:00 | SGD 0.5237 | SGD 567,141,257 | 1,082,854,736 KAVA |
03:00 | SGD 0.5192 | SGD 562,225,941 | 1,082,854,736 KAVA |
02:00 | SGD 0.5128 | SGD 555,282,700 | 1,082,854,736 KAVA |
01:00 | SGD 0.5232 | SGD 566,496,692 | 1,082,854,736 KAVA |
00:00 | SGD 0.5029 | SGD 544,526,694 | 1,082,854,736 KAVA |
23:00 | SGD 0.5001 | SGD 541,486,682 | 1,082,854,736 KAVA |
22:00 | SGD 0.5052 | SGD 547,049,693 | 1,082,854,736 KAVA |
21:00 | SGD 0.5082 | SGD 550,285,708 | 1,082,854,736 KAVA |
20:00 | SGD 0.5131 | SGD 555,579,233 | 1,082,854,736 KAVA |
19:00 | SGD 0.5102 | SGD 552,493,846 | 1,082,854,736 KAVA |
18:00 | SGD 0.5144 | SGD 556,984,221 | 1,082,854,736 KAVA |
17:00 | SGD 0.5194 | SGD 562,475,308 | 1,082,854,736 KAVA |
16:00 | SGD 0.5128 | SGD 555,294,841 | 1,082,854,736 KAVA |
15:00 | SGD 0.5047 | SGD 546,470,311 | 1,082,854,736 KAVA |
14:00 | SGD 0.5094 | SGD 551,632,216 | 1,082,854,736 KAVA |
13:00 | SGD 0.5182 | SGD 561,144,696 | 1,082,854,736 KAVA |
12:00 | SGD 0.5155 | SGD 558,163,955 | 1,082,854,736 KAVA |
11:00 | SGD 0.4981 | SGD 539,393,672 | 1,082,854,736 KAVA |
10:00 | SGD 0.5011 | SGD 542,651,574 | 1,082,854,736 KAVA |
09:00 | SGD 0.5208 | SGD 563,958,036 | 1,082,854,736 KAVA |
08:00 | SGD 0.5255 | SGD 569,080,993 | 1,082,854,736 KAVA |
07:00 | SGD 0.4927 | SGD 533,521,949 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Kava (KAVA) was
SGD 565,789,498 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
SGD 533,521,949 and the maximum value was
SGD 569,080,993What is the price of Kava (KAVA) today in SGD?