Fear and greed index: 59/100 (Greed)

Yesterday's Kava (KAVA) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Kava (KAVA) was NZD 0.7261 and yesterday's average price was NZD 0.7375, with a minimum price of NZD 0.6989 and a maximum of NZD 0.7786 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.7261	NZD 786,243,499	1,082,853,464 KAVA
15:00	NZD 0.7210	NZD 780,756,445	1,082,853,464 KAVA
14:00	NZD 0.7196	NZD 779,200,667	1,082,853,464 KAVA
13:00	NZD 0.7249	NZD 785,008,801	1,082,853,464 KAVA
12:00	NZD 0.7230	NZD 782,942,702	1,082,853,464 KAVA
11:00	NZD 0.7208	NZD 780,483,715	1,082,853,464 KAVA
10:00	NZD 0.7271	NZD 787,331,976	1,082,853,464 KAVA
09:00	NZD 0.7281	NZD 788,448,002	1,082,853,464 KAVA
08:00	NZD 0.7692	NZD 832,901,948	1,082,853,464 KAVA
07:00	NZD 0.7749	NZD 839,106,870	1,082,853,464 KAVA
06:00	NZD 0.7783	NZD 842,785,923	1,082,853,464 KAVA
05:00	NZD 0.7786	NZD 843,096,856	1,082,853,464 KAVA
04:00	NZD 0.7720	NZD 835,986,948	1,082,853,464 KAVA
03:00	NZD 0.7703	NZD 834,121,249	1,082,853,464 KAVA
02:00	NZD 0.7454	NZD 807,211,408	1,082,853,464 KAVA
01:00	NZD 0.7488	NZD 810,859,757	1,082,853,464 KAVA
00:00	NZD 0.7423	NZD 803,831,177	1,082,853,464 KAVA
23:00	NZD 0.7450	NZD 806,720,640	1,082,853,464 KAVA
22:00	NZD 0.7445	NZD 806,165,602	1,082,853,464 KAVA
21:00	NZD 0.7261	NZD 786,281,186	1,082,853,464 KAVA
20:00	NZD 0.7125	NZD 771,499,392	1,082,853,464 KAVA
19:00	NZD 0.7005	NZD 758,533,623	1,082,853,464 KAVA
18:00	NZD 0.7021	NZD 760,315,428	1,082,853,464 KAVA
17:00	NZD 0.6989	NZD 756,756,426	1,082,853,464 KAVA

What was the marketcap of Kava (KAVA) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Kava (KAVA) was NZD 786,243,499 with a supply of 1,082,853,464. Yesterday's lowest marketcap value was NZD 756,756,426 and the maximum value was NZD 843,096,856

What is the price of Kava (KAVA) today in NZD?