What was the price of Kava (KAVA) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Kava (KAVA) was
ILS 1.55 and yesterday's average price was ILS 1.55, with a minimum price of
ILS 1.51 and a maximum of
ILS 1.56 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ILS 1.55 | ILS 1,681,483,672 | 1,082,853,383 KAVA |
02:00 | ILS 1.56 | ILS 1,686,058,123 | 1,082,853,383 KAVA |
01:00 | ILS 1.55 | ILS 1,682,294,707 | 1,082,853,383 KAVA |
00:00 | ILS 1.56 | ILS 1,686,345,133 | 1,082,853,383 KAVA |
23:00 | ILS 1.56 | ILS 1,684,904,728 | 1,082,853,383 KAVA |
22:00 | ILS 1.56 | ILS 1,684,552,466 | 1,082,853,383 KAVA |
21:00 | ILS 1.56 | ILS 1,693,666,376 | 1,082,853,383 KAVA |
20:00 | ILS 1.56 | ILS 1,687,793,167 | 1,082,853,383 KAVA |
19:00 | ILS 1.55 | ILS 1,682,635,245 | 1,082,853,383 KAVA |
18:00 | ILS 1.54 | ILS 1,670,096,084 | 1,082,853,383 KAVA |
17:00 | ILS 1.55 | ILS 1,673,031,890 | 1,082,853,383 KAVA |
16:00 | ILS 1.55 | ILS 1,675,240,423 | 1,082,853,383 KAVA |
15:00 | ILS 1.55 | ILS 1,677,697,913 | 1,082,853,383 KAVA |
14:00 | ILS 1.56 | ILS 1,684,680,565 | 1,082,853,383 KAVA |
13:00 | ILS 1.55 | ILS 1,682,588,849 | 1,082,853,383 KAVA |
12:00 | ILS 1.55 | ILS 1,674,918,035 | 1,082,853,383 KAVA |
11:00 | ILS 1.54 | ILS 1,670,512,717 | 1,082,853,383 KAVA |
10:00 | ILS 1.54 | ILS 1,665,535,644 | 1,082,853,383 KAVA |
09:00 | ILS 1.53 | ILS 1,659,896,980 | 1,082,853,383 KAVA |
08:00 | ILS 1.54 | ILS 1,664,063,596 | 1,082,853,383 KAVA |
07:00 | ILS 1.53 | ILS 1,661,010,038 | 1,082,853,383 KAVA |
06:00 | ILS 1.53 | ILS 1,652,154,180 | 1,082,853,383 KAVA |
05:00 | ILS 1.53 | ILS 1,654,354,222 | 1,082,853,383 KAVA |
04:00 | ILS 1.51 | ILS 1,637,170,460 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Kava (KAVA) was
ILS 1,681,483,672 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
ILS 1,637,170,460 and the maximum value was
ILS 1,693,666,376What is the price of Kava (KAVA) today in ILS?