What was the price of Kava (KAVA) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Kava (KAVA) was
NAD 7.90 and yesterday's average price was NAD 7.72, with a minimum price of
NAD 7.63 and a maximum of
NAD 7.90 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NAD 7.90 | NAD 8,557,070,118 | 1,082,853,464 KAVA |
13:00 | NAD 7.81 | NAD 8,456,839,503 | 1,082,853,464 KAVA |
12:00 | NAD 7.86 | NAD 8,507,837,164 | 1,082,853,464 KAVA |
11:00 | NAD 7.75 | NAD 8,394,284,402 | 1,082,853,464 KAVA |
10:00 | NAD 7.72 | NAD 8,360,458,617 | 1,082,853,464 KAVA |
09:00 | NAD 7.71 | NAD 8,351,788,881 | 1,082,853,464 KAVA |
08:00 | NAD 7.79 | NAD 8,432,641,738 | 1,082,853,464 KAVA |
07:00 | NAD 7.73 | NAD 8,373,818,125 | 1,082,853,464 KAVA |
06:00 | NAD 7.71 | NAD 8,354,029,150 | 1,082,853,464 KAVA |
05:00 | NAD 7.65 | NAD 8,282,227,175 | 1,082,853,464 KAVA |
04:00 | NAD 7.67 | NAD 8,301,532,962 | 1,082,853,464 KAVA |
03:00 | NAD 7.68 | NAD 8,316,923,058 | 1,082,853,464 KAVA |
02:00 | NAD 7.72 | NAD 8,355,894,355 | 1,082,853,464 KAVA |
01:00 | NAD 7.67 | NAD 8,310,030,452 | 1,082,853,464 KAVA |
00:00 | NAD 7.66 | NAD 8,290,011,879 | 1,082,853,464 KAVA |
23:00 | NAD 7.63 | NAD 8,266,200,578 | 1,082,853,464 KAVA |
22:00 | NAD 7.64 | NAD 8,272,586,527 | 1,082,853,464 KAVA |
21:00 | NAD 7.65 | NAD 8,286,388,793 | 1,082,853,464 KAVA |
20:00 | NAD 7.67 | NAD 8,300,994,542 | 1,082,853,464 KAVA |
19:00 | NAD 7.64 | NAD 8,275,392,108 | 1,082,853,464 KAVA |
18:00 | NAD 7.67 | NAD 8,303,883,177 | 1,082,853,464 KAVA |
17:00 | NAD 7.70 | NAD 8,335,960,565 | 1,082,853,464 KAVA |
16:00 | NAD 7.85 | NAD 8,499,176,132 | 1,082,853,464 KAVA |
15:00 | NAD 7.88 | NAD 8,532,415,126 | 1,082,853,464 KAVA |
What was the marketcap of Kava (KAVA) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Kava (KAVA) was
NAD 8,557,070,118 with a supply of 1,082,853,464. Yesterday's lowest marketcap value was
NAD 8,266,200,578 and the maximum value was
NAD 8,557,070,118What is the price of Kava (KAVA) today in NAD?