What was the price of Kava (KAVA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kava (KAVA) was
RUB 35.06 and yesterday's average price was RUB 34.69, with a minimum price of
RUB 33.96 and a maximum of
RUB 35.21 (3.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 35.06 | RUB 37,962,203,975 | 1,082,853,383 KAVA |
23:00 | RUB 35.03 | RUB 37,929,778,252 | 1,082,853,383 KAVA |
22:00 | RUB 35.02 | RUB 37,921,848,308 | 1,082,853,383 KAVA |
21:00 | RUB 35.21 | RUB 38,127,016,323 | 1,082,853,383 KAVA |
20:00 | RUB 35.09 | RUB 37,994,801,432 | 1,082,853,383 KAVA |
19:00 | RUB 34.98 | RUB 37,878,688,735 | 1,082,853,383 KAVA |
18:00 | RUB 34.72 | RUB 37,596,413,068 | 1,082,853,383 KAVA |
17:00 | RUB 34.78 | RUB 37,662,502,536 | 1,082,853,383 KAVA |
16:00 | RUB 34.83 | RUB 37,712,219,985 | 1,082,853,383 KAVA |
15:00 | RUB 34.88 | RUB 37,767,541,854 | 1,082,853,383 KAVA |
14:00 | RUB 35.02 | RUB 37,924,732,010 | 1,082,853,383 KAVA |
13:00 | RUB 34.98 | RUB 37,877,644,288 | 1,082,853,383 KAVA |
12:00 | RUB 34.82 | RUB 37,704,962,552 | 1,082,853,383 KAVA |
11:00 | RUB 34.73 | RUB 37,605,792,118 | 1,082,853,383 KAVA |
10:00 | RUB 34.62 | RUB 37,493,750,605 | 1,082,853,383 KAVA |
09:00 | RUB 34.51 | RUB 37,366,815,667 | 1,082,853,383 KAVA |
08:00 | RUB 34.59 | RUB 37,460,612,552 | 1,082,853,383 KAVA |
07:00 | RUB 34.53 | RUB 37,391,872,305 | 1,082,853,383 KAVA |
06:00 | RUB 34.35 | RUB 37,192,513,405 | 1,082,853,383 KAVA |
05:00 | RUB 34.39 | RUB 37,242,039,721 | 1,082,853,383 KAVA |
04:00 | RUB 34.04 | RUB 36,855,206,983 | 1,082,853,383 KAVA |
03:00 | RUB 33.96 | RUB 36,777,122,380 | 1,082,853,383 KAVA |
02:00 | RUB 34.11 | RUB 36,937,647,812 | 1,082,853,383 KAVA |
01:00 | RUB 34.28 | RUB 37,114,877,774 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kava (KAVA) was
RUB 37,962,203,975 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
RUB 36,777,122,380 and the maximum value was
RUB 38,127,016,323What is the price of Kava (KAVA) today in RUB?