What was the price of Kava (KAVA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kava (KAVA) was
RUB 37.38 and yesterday's average price was RUB 36.64, with a minimum price of
RUB 35.25 and a maximum of
RUB 37.60 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 37.38 | RUB 40,477,898,013 | 1,082,854,736 KAVA |
05:00 | RUB 36.94 | RUB 40,004,592,129 | 1,082,854,736 KAVA |
04:00 | RUB 37.47 | RUB 40,574,605,960 | 1,082,854,736 KAVA |
03:00 | RUB 37.15 | RUB 40,222,952,822 | 1,082,854,736 KAVA |
02:00 | RUB 36.69 | RUB 39,726,217,165 | 1,082,854,736 KAVA |
01:00 | RUB 37.43 | RUB 40,528,492,288 | 1,082,854,736 KAVA |
00:00 | RUB 35.98 | RUB 38,956,707,480 | 1,082,854,736 KAVA |
23:00 | RUB 35.78 | RUB 38,739,217,912 | 1,082,854,736 KAVA |
22:00 | RUB 36.14 | RUB 39,137,208,716 | 1,082,854,736 KAVA |
21:00 | RUB 36.36 | RUB 39,368,720,716 | 1,082,854,736 KAVA |
20:00 | RUB 36.71 | RUB 39,747,431,854 | 1,082,854,736 KAVA |
19:00 | RUB 36.50 | RUB 39,526,696,095 | 1,082,854,736 KAVA |
18:00 | RUB 36.80 | RUB 39,847,947,962 | 1,082,854,736 KAVA |
17:00 | RUB 37.16 | RUB 40,240,793,113 | 1,082,854,736 KAVA |
16:00 | RUB 36.69 | RUB 39,727,085,796 | 1,082,854,736 KAVA |
15:00 | RUB 36.10 | RUB 39,095,758,349 | 1,082,854,736 KAVA |
14:00 | RUB 36.45 | RUB 39,465,053,094 | 1,082,854,736 KAVA |
13:00 | RUB 37.07 | RUB 40,145,598,066 | 1,082,854,736 KAVA |
12:00 | RUB 36.88 | RUB 39,932,348,850 | 1,082,854,736 KAVA |
11:00 | RUB 35.64 | RUB 38,589,479,107 | 1,082,854,736 KAVA |
10:00 | RUB 35.85 | RUB 38,822,557,026 | 1,082,854,736 KAVA |
09:00 | RUB 37.26 | RUB 40,346,870,901 | 1,082,854,736 KAVA |
08:00 | RUB 37.60 | RUB 40,713,379,171 | 1,082,854,736 KAVA |
07:00 | RUB 35.25 | RUB 38,169,402,396 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kava (KAVA) was
RUB 40,477,898,013 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
RUB 38,169,402,396 and the maximum value was
RUB 40,713,379,171What is the price of Kava (KAVA) today in RUB?