What was the price of Kava (KAVA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kava (KAVA) was
RUB 31.59 and yesterday's average price was RUB 31.52, with a minimum price of
RUB 31.36 and a maximum of
RUB 31.71 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 31.59 | RUB 34,211,406,693 | 1,082,853,337 KAVA |
17:00 | RUB 31.44 | RUB 34,046,479,057 | 1,082,853,337 KAVA |
16:00 | RUB 31.36 | RUB 33,958,439,187 | 1,082,853,337 KAVA |
15:00 | RUB 31.45 | RUB 34,054,695,259 | 1,082,853,337 KAVA |
14:00 | RUB 31.42 | RUB 34,018,126,584 | 1,082,853,337 KAVA |
13:00 | RUB 31.48 | RUB 34,089,961,070 | 1,082,853,337 KAVA |
12:00 | RUB 31.41 | RUB 34,016,892,093 | 1,082,853,337 KAVA |
11:00 | RUB 31.47 | RUB 34,072,167,397 | 1,082,853,337 KAVA |
10:00 | RUB 31.53 | RUB 34,141,281,309 | 1,082,853,337 KAVA |
09:00 | RUB 31.45 | RUB 34,059,067,631 | 1,082,853,337 KAVA |
08:00 | RUB 31.66 | RUB 34,283,326,431 | 1,082,853,337 KAVA |
07:00 | RUB 31.48 | RUB 34,091,003,707 | 1,082,853,337 KAVA |
06:00 | RUB 31.46 | RUB 34,065,041,402 | 1,082,853,337 KAVA |
05:00 | RUB 31.43 | RUB 34,033,439,343 | 1,082,853,337 KAVA |
04:00 | RUB 31.46 | RUB 34,071,907,012 | 1,082,853,337 KAVA |
03:00 | RUB 31.48 | RUB 34,092,130,261 | 1,082,853,337 KAVA |
02:00 | RUB 31.71 | RUB 34,333,595,711 | 1,082,853,337 KAVA |
01:00 | RUB 31.64 | RUB 34,257,893,294 | 1,082,853,337 KAVA |
00:00 | RUB 31.70 | RUB 34,326,563,603 | 1,082,853,337 KAVA |
23:00 | RUB 31.68 | RUB 34,308,759,096 | 1,082,853,337 KAVA |
22:00 | RUB 31.64 | RUB 34,262,204,279 | 1,082,853,337 KAVA |
21:00 | RUB 31.59 | RUB 34,203,159,169 | 1,082,853,337 KAVA |
20:00 | RUB 31.51 | RUB 34,123,569,589 | 1,082,853,337 KAVA |
19:00 | RUB 31.46 | RUB 34,067,101,085 | 1,082,853,337 KAVA |
What was the marketcap of Kava (KAVA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kava (KAVA) was
RUB 34,211,406,693 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was
RUB 33,958,439,187 and the maximum value was
RUB 34,333,595,711What is the price of Kava (KAVA) today in RUB?