What was the price of Kava (KAVA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the price of Kava (KAVA) was
VUV 48.19 and yesterday's average price was VUV 48.08, with a minimum price of
VUV 47.84 and a maximum of
VUV 48.37 (1.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VUV 48.19 | VUV 52,186,559,165 | 1,082,853,337 KAVA |
17:00 | VUV 47.96 | VUV 51,934,976,237 | 1,082,853,337 KAVA |
16:00 | VUV 47.84 | VUV 51,800,678,987 | 1,082,853,337 KAVA |
15:00 | VUV 47.97 | VUV 51,947,509,348 | 1,082,853,337 KAVA |
14:00 | VUV 47.92 | VUV 51,891,726,978 | 1,082,853,337 KAVA |
13:00 | VUV 48.02 | VUV 52,001,304,310 | 1,082,853,337 KAVA |
12:00 | VUV 47.92 | VUV 51,889,843,868 | 1,082,853,337 KAVA |
11:00 | VUV 48.00 | VUV 51,974,161,591 | 1,082,853,337 KAVA |
10:00 | VUV 48.09 | VUV 52,079,588,921 | 1,082,853,337 KAVA |
09:00 | VUV 47.98 | VUV 51,954,179,024 | 1,082,853,337 KAVA |
08:00 | VUV 48.29 | VUV 52,296,266,540 | 1,082,853,337 KAVA |
07:00 | VUV 48.02 | VUV 52,002,894,763 | 1,082,853,337 KAVA |
06:00 | VUV 47.99 | VUV 51,963,291,499 | 1,082,853,337 KAVA |
05:00 | VUV 47.94 | VUV 51,915,085,276 | 1,082,853,337 KAVA |
04:00 | VUV 48.00 | VUV 51,973,764,397 | 1,082,853,337 KAVA |
03:00 | VUV 48.03 | VUV 52,004,613,223 | 1,082,853,337 KAVA |
02:00 | VUV 48.37 | VUV 52,372,948,005 | 1,082,853,337 KAVA |
01:00 | VUV 48.26 | VUV 52,257,470,478 | 1,082,853,337 KAVA |
00:00 | VUV 48.36 | VUV 52,362,221,128 | 1,082,853,337 KAVA |
23:00 | VUV 48.33 | VUV 52,335,061,885 | 1,082,853,337 KAVA |
22:00 | VUV 48.27 | VUV 52,264,046,514 | 1,082,853,337 KAVA |
21:00 | VUV 48.18 | VUV 52,173,978,276 | 1,082,853,337 KAVA |
20:00 | VUV 48.07 | VUV 52,052,571,216 | 1,082,853,337 KAVA |
19:00 | VUV 47.99 | VUV 51,966,433,368 | 1,082,853,337 KAVA |
What was the marketcap of Kava (KAVA) yesterday in VUV (Ni-Vanuatu Vatu)?
Yesterday the marketcap of Kava (KAVA) was
VUV 52,186,559,165 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was
VUV 51,800,678,987 and the maximum value was
VUV 52,372,948,005What is the price of Kava (KAVA) today in VUV?