What was the price of Kava (KAVA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kava (KAVA) was
ISK 55.13 and yesterday's average price was ISK 54.03, with a minimum price of
ISK 51.98 and a maximum of
ISK 55.45 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 55.13 | ISK 59,692,523,061 | 1,082,854,736 KAVA |
05:00 | ISK 54.48 | ISK 58,994,541,600 | 1,082,854,736 KAVA |
04:00 | ISK 55.26 | ISK 59,835,137,714 | 1,082,854,736 KAVA |
03:00 | ISK 54.78 | ISK 59,316,556,857 | 1,082,854,736 KAVA |
02:00 | ISK 54.10 | ISK 58,584,023,644 | 1,082,854,736 KAVA |
01:00 | ISK 55.19 | ISK 59,767,134,146 | 1,082,854,736 KAVA |
00:00 | ISK 53.05 | ISK 57,449,232,143 | 1,082,854,736 KAVA |
23:00 | ISK 52.76 | ISK 57,128,501,530 | 1,082,854,736 KAVA |
22:00 | ISK 53.30 | ISK 57,715,416,277 | 1,082,854,736 KAVA |
21:00 | ISK 53.61 | ISK 58,056,825,689 | 1,082,854,736 KAVA |
20:00 | ISK 54.13 | ISK 58,615,308,824 | 1,082,854,736 KAVA |
19:00 | ISK 53.83 | ISK 58,289,791,071 | 1,082,854,736 KAVA |
18:00 | ISK 54.27 | ISK 58,763,539,349 | 1,082,854,736 KAVA |
17:00 | ISK 54.80 | ISK 59,342,865,830 | 1,082,854,736 KAVA |
16:00 | ISK 54.10 | ISK 58,585,304,610 | 1,082,854,736 KAVA |
15:00 | ISK 53.24 | ISK 57,654,289,660 | 1,082,854,736 KAVA |
14:00 | ISK 53.75 | ISK 58,198,886,492 | 1,082,854,736 KAVA |
13:00 | ISK 54.67 | ISK 59,202,482,243 | 1,082,854,736 KAVA |
12:00 | ISK 54.38 | ISK 58,888,004,852 | 1,082,854,736 KAVA |
11:00 | ISK 52.55 | ISK 56,907,682,577 | 1,082,854,736 KAVA |
10:00 | ISK 52.87 | ISK 57,251,401,242 | 1,082,854,736 KAVA |
09:00 | ISK 54.95 | ISK 59,499,298,133 | 1,082,854,736 KAVA |
08:00 | ISK 55.45 | ISK 60,039,785,768 | 1,082,854,736 KAVA |
07:00 | ISK 51.98 | ISK 56,288,197,870 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kava (KAVA) was
ISK 59,692,523,061 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
ISK 56,288,197,870 and the maximum value was
ISK 60,039,785,768What is the price of Kava (KAVA) today in ISK?