What was the price of Kava (KAVA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Kava (KAVA) was
ISK 48.54 and yesterday's average price was ISK 48.72, with a minimum price of
ISK 48.49 and a maximum of
ISK 49.34 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 48.54 | ISK 52,561,361,498 | 1,082,853,337 KAVA |
14:00 | ISK 48.49 | ISK 52,504,919,960 | 1,082,853,337 KAVA |
13:00 | ISK 48.59 | ISK 52,615,792,143 | 1,082,853,337 KAVA |
12:00 | ISK 48.49 | ISK 52,503,014,598 | 1,082,853,337 KAVA |
11:00 | ISK 48.56 | ISK 52,588,328,685 | 1,082,853,337 KAVA |
10:00 | ISK 48.66 | ISK 52,695,001,826 | 1,082,853,337 KAVA |
09:00 | ISK 48.55 | ISK 52,568,109,989 | 1,082,853,337 KAVA |
08:00 | ISK 48.87 | ISK 52,914,239,877 | 1,082,853,337 KAVA |
07:00 | ISK 48.59 | ISK 52,617,401,390 | 1,082,853,337 KAVA |
06:00 | ISK 48.55 | ISK 52,577,330,144 | 1,082,853,337 KAVA |
05:00 | ISK 48.51 | ISK 52,528,554,278 | 1,082,853,337 KAVA |
04:00 | ISK 48.56 | ISK 52,587,926,797 | 1,082,853,337 KAVA |
03:00 | ISK 48.59 | ISK 52,619,140,157 | 1,082,853,337 KAVA |
02:00 | ISK 48.94 | ISK 52,991,827,469 | 1,082,853,337 KAVA |
01:00 | ISK 48.83 | ISK 52,874,985,369 | 1,082,853,337 KAVA |
00:00 | ISK 48.93 | ISK 52,980,973,835 | 1,082,853,337 KAVA |
23:00 | ISK 48.90 | ISK 52,953,493,657 | 1,082,853,337 KAVA |
22:00 | ISK 48.84 | ISK 52,881,639,113 | 1,082,853,337 KAVA |
21:00 | ISK 48.75 | ISK 52,790,506,559 | 1,082,853,337 KAVA |
20:00 | ISK 48.64 | ISK 52,667,664,859 | 1,082,853,337 KAVA |
19:00 | ISK 48.56 | ISK 52,580,509,140 | 1,082,853,337 KAVA |
18:00 | ISK 48.74 | ISK 52,783,206,064 | 1,082,853,337 KAVA |
17:00 | ISK 49.31 | ISK 53,393,819,023 | 1,082,853,337 KAVA |
16:00 | ISK 49.34 | ISK 53,426,315,953 | 1,082,853,337 KAVA |
What was the marketcap of Kava (KAVA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Kava (KAVA) was
ISK 52,561,361,498 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was
ISK 52,503,014,598 and the maximum value was
ISK 53,426,315,953What is the price of Kava (KAVA) today in ISK?