What was the price of Kava (KAVA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kava (KAVA) was
KWD 0.1299 and yesterday's average price was KWD 0.1270, with a minimum price of
KWD 0.1255 and a maximum of
KWD 0.1299 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.1299 | KWD 140,689,883 | 1,082,853,464 KAVA |
13:00 | KWD 0.1284 | KWD 139,041,956 | 1,082,853,464 KAVA |
12:00 | KWD 0.1292 | KWD 139,880,426 | 1,082,853,464 KAVA |
11:00 | KWD 0.1275 | KWD 138,013,464 | 1,082,853,464 KAVA |
10:00 | KWD 0.1269 | KWD 137,457,323 | 1,082,853,464 KAVA |
09:00 | KWD 0.1268 | KWD 137,314,780 | 1,082,853,464 KAVA |
08:00 | KWD 0.1280 | KWD 138,644,111 | 1,082,853,464 KAVA |
07:00 | KWD 0.1271 | KWD 137,676,971 | 1,082,853,464 KAVA |
06:00 | KWD 0.1268 | KWD 137,351,613 | 1,082,853,464 KAVA |
05:00 | KWD 0.1258 | KWD 136,171,091 | 1,082,853,464 KAVA |
04:00 | KWD 0.1260 | KWD 136,488,505 | 1,082,853,464 KAVA |
03:00 | KWD 0.1263 | KWD 136,741,539 | 1,082,853,464 KAVA |
02:00 | KWD 0.1269 | KWD 137,382,280 | 1,082,853,464 KAVA |
01:00 | KWD 0.1262 | KWD 136,628,215 | 1,082,853,464 KAVA |
00:00 | KWD 0.1259 | KWD 136,299,082 | 1,082,853,464 KAVA |
23:00 | KWD 0.1255 | KWD 135,907,592 | 1,082,853,464 KAVA |
22:00 | KWD 0.1256 | KWD 136,012,586 | 1,082,853,464 KAVA |
21:00 | KWD 0.1258 | KWD 136,239,514 | 1,082,853,464 KAVA |
20:00 | KWD 0.1260 | KWD 136,479,652 | 1,082,853,464 KAVA |
19:00 | KWD 0.1256 | KWD 136,058,713 | 1,082,853,464 KAVA |
18:00 | KWD 0.1261 | KWD 136,527,145 | 1,082,853,464 KAVA |
17:00 | KWD 0.1266 | KWD 137,054,541 | 1,082,853,464 KAVA |
16:00 | KWD 0.1290 | KWD 139,738,027 | 1,082,853,464 KAVA |
15:00 | KWD 0.1296 | KWD 140,284,522 | 1,082,853,464 KAVA |
What was the marketcap of Kava (KAVA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kava (KAVA) was
KWD 140,689,883 with a supply of 1,082,853,464. Yesterday's lowest marketcap value was
KWD 135,907,592 and the maximum value was
KWD 140,689,883What is the price of Kava (KAVA) today in KWD?