What was the price of Kava (KAVA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Kava (KAVA) was
KWD 0.1168 and yesterday's average price was KWD 0.1239, with a minimum price of
KWD 0.1120 and a maximum of
KWD 0.1363 (17.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KWD 0.1168 | KWD 126,522,044 | 1,082,853,474 KAVA |
02:00 | KWD 0.1120 | KWD 121,304,187 | 1,082,853,474 KAVA |
01:00 | KWD 0.1162 | KWD 125,872,881 | 1,082,853,474 KAVA |
00:00 | KWD 0.1189 | KWD 128,699,648 | 1,082,853,474 KAVA |
23:00 | KWD 0.1193 | KWD 129,200,492 | 1,082,853,474 KAVA |
22:00 | KWD 0.1192 | KWD 129,069,649 | 1,082,853,474 KAVA |
21:00 | KWD 0.1201 | KWD 130,065,412 | 1,082,853,474 KAVA |
20:00 | KWD 0.1178 | KWD 127,602,252 | 1,082,853,474 KAVA |
19:00 | KWD 0.1191 | KWD 128,917,284 | 1,082,853,474 KAVA |
18:00 | KWD 0.1192 | KWD 129,026,577 | 1,082,853,474 KAVA |
17:00 | KWD 0.1193 | KWD 129,186,756 | 1,082,853,474 KAVA |
16:00 | KWD 0.1218 | KWD 131,861,036 | 1,082,853,474 KAVA |
15:00 | KWD 0.1223 | KWD 132,479,245 | 1,082,853,474 KAVA |
14:00 | KWD 0.1207 | KWD 130,693,884 | 1,082,853,474 KAVA |
13:00 | KWD 0.1246 | KWD 134,907,657 | 1,082,853,474 KAVA |
12:00 | KWD 0.1224 | KWD 132,495,633 | 1,082,853,474 KAVA |
11:00 | KWD 0.1218 | KWD 131,937,700 | 1,082,853,474 KAVA |
10:00 | KWD 0.1359 | KWD 147,211,393 | 1,082,853,474 KAVA |
09:00 | KWD 0.1363 | KWD 147,630,346 | 1,082,853,474 KAVA |
08:00 | KWD 0.1342 | KWD 145,290,676 | 1,082,853,474 KAVA |
07:00 | KWD 0.1356 | KWD 146,782,141 | 1,082,853,474 KAVA |
06:00 | KWD 0.1340 | KWD 145,116,438 | 1,082,853,474 KAVA |
05:00 | KWD 0.1330 | KWD 143,999,991 | 1,082,853,474 KAVA |
04:00 | KWD 0.1333 | KWD 144,369,615 | 1,082,853,474 KAVA |
What was the marketcap of Kava (KAVA) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Kava (KAVA) was
KWD 126,522,044 with a supply of 0. Yesterday's lowest marketcap value was
KWD 121,304,187 and the maximum value was
KWD 147,630,346What is the price of Kava (KAVA) today in KWD?