What was the price of Kava (KAVA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Kava (KAVA) was
CHF 0.3627 and yesterday's average price was CHF 0.3576, with a minimum price of
CHF 0.3470 and a maximum of
CHF 0.3652 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.3627 | CHF 392,697,863 | 1,082,853,383 KAVA |
16:00 | CHF 0.3631 | CHF 393,216,254 | 1,082,853,383 KAVA |
15:00 | CHF 0.3637 | CHF 393,793,082 | 1,082,853,383 KAVA |
14:00 | CHF 0.3652 | CHF 395,432,066 | 1,082,853,383 KAVA |
13:00 | CHF 0.3647 | CHF 394,941,094 | 1,082,853,383 KAVA |
12:00 | CHF 0.3631 | CHF 393,140,583 | 1,082,853,383 KAVA |
11:00 | CHF 0.3621 | CHF 392,106,557 | 1,082,853,383 KAVA |
10:00 | CHF 0.3610 | CHF 390,938,327 | 1,082,853,383 KAVA |
09:00 | CHF 0.3598 | CHF 389,614,807 | 1,082,853,383 KAVA |
08:00 | CHF 0.3607 | CHF 390,592,804 | 1,082,853,383 KAVA |
07:00 | CHF 0.3600 | CHF 389,876,066 | 1,082,853,383 KAVA |
06:00 | CHF 0.3581 | CHF 387,797,399 | 1,082,853,383 KAVA |
05:00 | CHF 0.3586 | CHF 388,313,798 | 1,082,853,383 KAVA |
04:00 | CHF 0.3549 | CHF 384,280,386 | 1,082,853,383 KAVA |
03:00 | CHF 0.3541 | CHF 383,466,216 | 1,082,853,383 KAVA |
02:00 | CHF 0.3557 | CHF 385,139,977 | 1,082,853,383 KAVA |
01:00 | CHF 0.3574 | CHF 386,987,911 | 1,082,853,383 KAVA |
00:00 | CHF 0.3531 | CHF 382,339,253 | 1,082,853,383 KAVA |
23:00 | CHF 0.3544 | CHF 383,758,107 | 1,082,853,383 KAVA |
22:00 | CHF 0.3524 | CHF 381,577,992 | 1,082,853,383 KAVA |
21:00 | CHF 0.3515 | CHF 380,580,566 | 1,082,853,383 KAVA |
20:00 | CHF 0.3508 | CHF 379,905,734 | 1,082,853,383 KAVA |
19:00 | CHF 0.3479 | CHF 376,717,818 | 1,082,853,383 KAVA |
18:00 | CHF 0.3470 | CHF 375,803,234 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Kava (KAVA) was
CHF 392,697,863 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
CHF 375,803,234 and the maximum value was
CHF 395,432,066What is the price of Kava (KAVA) today in CHF?