What was the price of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the price of Kava (KAVA) was
€0.3897 and yesterday's average price was €0.3889, with a minimum price of
€0.3841 and a maximum of
€0.3923 (2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.3897 | €421,986,161 | 1,082,853,383 KAVA |
07:00 | €0.3923 | €424,854,633 | 1,082,853,383 KAVA |
06:00 | €0.3891 | €421,300,770 | 1,082,853,383 KAVA |
05:00 | €0.3896 | €421,854,139 | 1,082,853,383 KAVA |
04:00 | €0.3913 | €423,692,347 | 1,082,853,383 KAVA |
03:00 | €0.3891 | €421,290,474 | 1,082,853,383 KAVA |
02:00 | €0.3901 | €422,436,588 | 1,082,853,383 KAVA |
01:00 | €0.3892 | €421,493,676 | 1,082,853,383 KAVA |
00:00 | €0.3902 | €422,508,498 | 1,082,853,383 KAVA |
23:00 | €0.3898 | €422,147,609 | 1,082,853,383 KAVA |
22:00 | €0.3898 | €422,059,351 | 1,082,853,383 KAVA |
21:00 | €0.3919 | €424,342,812 | 1,082,853,383 KAVA |
20:00 | €0.3905 | €422,871,298 | 1,082,853,383 KAVA |
19:00 | €0.3893 | €421,578,997 | 1,082,853,383 KAVA |
18:00 | €0.3864 | €418,437,349 | 1,082,853,383 KAVA |
17:00 | €0.3871 | €419,172,906 | 1,082,853,383 KAVA |
16:00 | €0.3876 | €419,726,247 | 1,082,853,383 KAVA |
15:00 | €0.3882 | €420,341,964 | 1,082,853,383 KAVA |
14:00 | €0.3898 | €422,091,445 | 1,082,853,383 KAVA |
13:00 | €0.3893 | €421,567,372 | 1,082,853,383 KAVA |
12:00 | €0.3875 | €419,645,474 | 1,082,853,383 KAVA |
11:00 | €0.3865 | €418,541,735 | 1,082,853,383 KAVA |
10:00 | €0.3854 | €417,294,745 | 1,082,853,383 KAVA |
09:00 | €0.3841 | €415,881,996 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kava (KAVA) was
€421,986,161 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
€415,881,996 and the maximum value was
€424,854,633What is the price of Kava (KAVA) today in EUR?