What was the price of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the price of Kava (KAVA) was
€0.3711 and yesterday's average price was €0.3627, with a minimum price of
€0.3585 and a maximum of
€0.3711 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.3711 | €401,810,049 | 1,082,853,464 KAVA |
13:00 | €0.3667 | €397,103,570 | 1,082,853,464 KAVA |
12:00 | €0.3689 | €399,498,242 | 1,082,853,464 KAVA |
11:00 | €0.3640 | €394,166,202 | 1,082,853,464 KAVA |
10:00 | €0.3625 | €392,577,861 | 1,082,853,464 KAVA |
09:00 | €0.3622 | €392,170,761 | 1,082,853,464 KAVA |
08:00 | €0.3657 | €395,967,328 | 1,082,853,464 KAVA |
07:00 | €0.3631 | €393,205,177 | 1,082,853,464 KAVA |
06:00 | €0.3623 | €392,275,956 | 1,082,853,464 KAVA |
05:00 | €0.3591 | €388,904,387 | 1,082,853,464 KAVA |
04:00 | €0.3600 | €389,810,919 | 1,082,853,464 KAVA |
03:00 | €0.3607 | €390,533,584 | 1,082,853,464 KAVA |
02:00 | €0.3623 | €392,363,540 | 1,082,853,464 KAVA |
01:00 | €0.3604 | €390,209,931 | 1,082,853,464 KAVA |
00:00 | €0.3595 | €389,269,929 | 1,082,853,464 KAVA |
23:00 | €0.3585 | €388,151,834 | 1,082,853,464 KAVA |
22:00 | €0.3587 | €388,451,696 | 1,082,853,464 KAVA |
21:00 | €0.3593 | €389,099,802 | 1,082,853,464 KAVA |
20:00 | €0.3600 | €389,785,637 | 1,082,853,464 KAVA |
19:00 | €0.3589 | €388,583,436 | 1,082,853,464 KAVA |
18:00 | €0.3601 | €389,921,277 | 1,082,853,464 KAVA |
17:00 | €0.3615 | €391,427,519 | 1,082,853,464 KAVA |
16:00 | €0.3686 | €399,091,550 | 1,082,853,464 KAVA |
15:00 | €0.3700 | €400,652,337 | 1,082,853,464 KAVA |
What was the marketcap of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kava (KAVA) was
€401,810,049 with a supply of 1,082,853,464. Yesterday's lowest marketcap value was
€388,151,834 and the maximum value was
€401,810,049What is the price of Kava (KAVA) today in EUR?