What was the price of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the price of Kava (KAVA) was
€0.3626 and yesterday's average price was €0.3554, with a minimum price of
€0.3419 and a maximum of
€0.3647 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.3626 | €392,669,569 | 1,082,854,736 KAVA |
05:00 | €0.3584 | €388,078,104 | 1,082,854,736 KAVA |
04:00 | €0.3635 | €393,607,717 | 1,082,854,736 KAVA |
03:00 | €0.3603 | €390,196,386 | 1,082,854,736 KAVA |
02:00 | €0.3559 | €385,377,634 | 1,082,854,736 KAVA |
01:00 | €0.3631 | €393,160,376 | 1,082,854,736 KAVA |
00:00 | €0.3490 | €377,912,744 | 1,082,854,736 KAVA |
23:00 | €0.3470 | €375,802,913 | 1,082,854,736 KAVA |
22:00 | €0.3506 | €379,663,758 | 1,082,854,736 KAVA |
21:00 | €0.3527 | €381,909,618 | 1,082,854,736 KAVA |
20:00 | €0.3561 | €385,583,434 | 1,082,854,736 KAVA |
19:00 | €0.3541 | €383,442,112 | 1,082,854,736 KAVA |
18:00 | €0.3570 | €386,558,525 | 1,082,854,736 KAVA |
17:00 | €0.3605 | €390,369,452 | 1,082,854,736 KAVA |
16:00 | €0.3559 | €385,386,060 | 1,082,854,736 KAVA |
15:00 | €0.3502 | €379,261,654 | 1,082,854,736 KAVA |
14:00 | €0.3536 | €382,844,123 | 1,082,854,736 KAVA |
13:00 | €0.3596 | €389,445,980 | 1,082,854,736 KAVA |
12:00 | €0.3577 | €387,377,284 | 1,082,854,736 KAVA |
11:00 | €0.3457 | €374,350,321 | 1,082,854,736 KAVA |
10:00 | €0.3478 | €376,611,372 | 1,082,854,736 KAVA |
09:00 | €0.3615 | €391,398,496 | 1,082,854,736 KAVA |
08:00 | €0.3647 | €394,953,933 | 1,082,854,736 KAVA |
07:00 | €0.3419 | €370,275,224 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kava (KAVA) was
€392,669,569 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
€370,275,224 and the maximum value was
€394,953,933What is the price of Kava (KAVA) today in EUR?