What was the price of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the price of Kava (KAVA) was
€0.3492 and yesterday's average price was €0.3704, with a minimum price of
€0.3348 and a maximum of
€0.4075 (17.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.3492 | €378,179,072 | 1,082,853,474 KAVA |
02:00 | €0.3348 | €362,582,704 | 1,082,853,474 KAVA |
01:00 | €0.3475 | €376,238,699 | 1,082,853,474 KAVA |
00:00 | €0.3553 | €384,688,011 | 1,082,853,474 KAVA |
23:00 | €0.3566 | €386,185,051 | 1,082,853,474 KAVA |
22:00 | €0.3563 | €385,793,958 | 1,082,853,474 KAVA |
21:00 | €0.3590 | €388,770,328 | 1,082,853,474 KAVA |
20:00 | €0.3522 | €381,407,854 | 1,082,853,474 KAVA |
19:00 | €0.3559 | €385,338,534 | 1,082,853,474 KAVA |
18:00 | €0.3562 | €385,665,215 | 1,082,853,474 KAVA |
17:00 | €0.3566 | €386,143,994 | 1,082,853,474 KAVA |
16:00 | €0.3640 | €394,137,517 | 1,082,853,474 KAVA |
15:00 | €0.3657 | €395,985,367 | 1,082,853,474 KAVA |
14:00 | €0.3608 | €390,648,856 | 1,082,853,474 KAVA |
13:00 | €0.3724 | €403,243,981 | 1,082,853,474 KAVA |
12:00 | €0.3657 | €396,034,351 | 1,082,853,474 KAVA |
11:00 | €0.3642 | €394,366,668 | 1,082,853,474 KAVA |
10:00 | €0.4064 | €440,020,301 | 1,082,853,474 KAVA |
09:00 | €0.4075 | €441,272,566 | 1,082,853,474 KAVA |
08:00 | €0.4011 | €434,279,206 | 1,082,853,474 KAVA |
07:00 | €0.4052 | €438,737,251 | 1,082,853,474 KAVA |
06:00 | €0.4006 | €433,758,403 | 1,082,853,474 KAVA |
05:00 | €0.3975 | €430,421,303 | 1,082,853,474 KAVA |
04:00 | €0.3985 | €431,526,122 | 1,082,853,474 KAVA |
What was the marketcap of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kava (KAVA) was
€378,179,072 with a supply of 1,082,853,474. Yesterday's lowest marketcap value was
€362,582,704 and the maximum value was
€441,272,566What is the price of Kava (KAVA) today in EUR?