What was the price of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the price of Kava (KAVA) was
€0.3409 and yesterday's average price was €0.3428, with a minimum price of
€0.3409 and a maximum of
€0.3472 (1.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.3409 | €369,105,307 | 1,082,853,337 KAVA |
15:00 | €0.3418 | €370,151,545 | 1,082,853,337 KAVA |
14:00 | €0.3415 | €369,754,068 | 1,082,853,337 KAVA |
13:00 | €0.3422 | €370,534,861 | 1,082,853,337 KAVA |
12:00 | €0.3415 | €369,740,650 | 1,082,853,337 KAVA |
11:00 | €0.3420 | €370,341,455 | 1,082,853,337 KAVA |
10:00 | €0.3427 | €371,092,677 | 1,082,853,337 KAVA |
09:00 | €0.3419 | €370,199,070 | 1,082,853,337 KAVA |
08:00 | €0.3441 | €372,636,612 | 1,082,853,337 KAVA |
07:00 | €0.3422 | €370,546,193 | 1,082,853,337 KAVA |
06:00 | €0.3419 | €370,264,001 | 1,082,853,337 KAVA |
05:00 | €0.3416 | €369,920,508 | 1,082,853,337 KAVA |
04:00 | €0.3420 | €370,338,625 | 1,082,853,337 KAVA |
03:00 | €0.3422 | €370,558,438 | 1,082,853,337 KAVA |
02:00 | €0.3446 | €373,183,005 | 1,082,853,337 KAVA |
01:00 | €0.3439 | €372,360,171 | 1,082,853,337 KAVA |
00:00 | €0.3446 | €373,106,570 | 1,082,853,337 KAVA |
23:00 | €0.3444 | €372,913,047 | 1,082,853,337 KAVA |
22:00 | €0.3439 | €372,407,028 | 1,082,853,337 KAVA |
21:00 | €0.3433 | €371,765,248 | 1,082,853,337 KAVA |
20:00 | €0.3425 | €370,900,163 | 1,082,853,337 KAVA |
19:00 | €0.3420 | €370,286,388 | 1,082,853,337 KAVA |
18:00 | €0.3433 | €371,713,835 | 1,082,853,337 KAVA |
17:00 | €0.3472 | €376,013,940 | 1,082,853,337 KAVA |
What was the marketcap of Kava (KAVA) yesterday in EUR (Euro)?
Yesterday the marketcap of Kava (KAVA) was
€369,105,307 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was
€369,105,307 and the maximum value was
€376,013,940What is the price of Kava (KAVA) today in EUR?