Fear and greed index: 29/100 (Fear)

Yesterday's Kava (KAVA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava (KAVA) was BHD 0.1581 and yesterday's average price was BHD 0.1587, with a minimum price of BHD 0.1577 and a maximum of BHD 0.1598 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.1581	BHD 171,238,140	1,082,853,468 KAVA
03:00	BHD 0.1587	BHD 171,844,440	1,082,853,468 KAVA
02:00	BHD 0.1587	BHD 171,809,921	1,082,853,468 KAVA
01:00	BHD 0.1585	BHD 171,633,753	1,082,853,468 KAVA
00:00	BHD 0.1583	BHD 171,457,808	1,082,853,468 KAVA
23:00	BHD 0.1582	BHD 171,349,253	1,082,853,468 KAVA
22:00	BHD 0.1589	BHD 172,073,156	1,082,853,468 KAVA
21:00	BHD 0.1583	BHD 171,450,496	1,082,853,468 KAVA
20:00	BHD 0.1585	BHD 171,633,604	1,082,853,468 KAVA
19:00	BHD 0.1594	BHD 172,610,465	1,082,853,468 KAVA
18:00	BHD 0.1586	BHD 171,717,090	1,082,853,468 KAVA
17:00	BHD 0.1588	BHD 171,970,571	1,082,853,468 KAVA
16:00	BHD 0.1583	BHD 171,430,966	1,082,853,468 KAVA
15:00	BHD 0.1598	BHD 172,994,054	1,082,853,468 KAVA
14:00	BHD 0.1589	BHD 172,015,951	1,082,853,468 KAVA
13:00	BHD 0.1596	BHD 172,811,435	1,082,853,468 KAVA
12:00	BHD 0.1598	BHD 173,048,944	1,082,853,468 KAVA
11:00	BHD 0.1597	BHD 172,976,640	1,082,853,468 KAVA
10:00	BHD 0.1579	BHD 170,969,456	1,082,853,468 KAVA
09:00	BHD 0.1587	BHD 171,894,190	1,082,853,468 KAVA
08:00	BHD 0.1582	BHD 171,358,694	1,082,853,468 KAVA
07:00	BHD 0.1583	BHD 171,388,486	1,082,853,468 KAVA
06:00	BHD 0.1577	BHD 170,810,081	1,082,853,468 KAVA
05:00	BHD 0.1585	BHD 171,594,495	1,082,853,468 KAVA

What was the marketcap of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava (KAVA) was BHD 171,238,140 with a supply of 1,082,853,468. Yesterday's lowest marketcap value was BHD 170,810,081 and the maximum value was BHD 173,048,944

What is the price of Kava (KAVA) today in BHD?