Fear and greed index: 59/100 (Greed)

Yesterday's Kava (KAVA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava (KAVA) was BHD 0.1618 and yesterday's average price was BHD 0.1654, with a minimum price of BHD 0.1571 and a maximum of BHD 0.1750 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.1618	BHD 175,153,475	1,082,853,464 KAVA
13:00	BHD 0.1630	BHD 176,459,063	1,082,853,464 KAVA
12:00	BHD 0.1625	BHD 175,994,633	1,082,853,464 KAVA
11:00	BHD 0.1620	BHD 175,441,887	1,082,853,464 KAVA
10:00	BHD 0.1634	BHD 176,981,281	1,082,853,464 KAVA
09:00	BHD 0.1637	BHD 177,232,148	1,082,853,464 KAVA
08:00	BHD 0.1729	BHD 187,224,777	1,082,853,464 KAVA
07:00	BHD 0.1742	BHD 188,619,557	1,082,853,464 KAVA
06:00	BHD 0.1750	BHD 189,446,557	1,082,853,464 KAVA
05:00	BHD 0.1750	BHD 189,516,450	1,082,853,464 KAVA
04:00	BHD 0.1735	BHD 187,918,242	1,082,853,464 KAVA
03:00	BHD 0.1732	BHD 187,498,859	1,082,853,464 KAVA
02:00	BHD 0.1676	BHD 181,449,901	1,082,853,464 KAVA
01:00	BHD 0.1683	BHD 182,269,999	1,082,853,464 KAVA
00:00	BHD 0.1669	BHD 180,690,072	1,082,853,464 KAVA
23:00	BHD 0.1675	BHD 181,339,583	1,082,853,464 KAVA
22:00	BHD 0.1673	BHD 181,214,818	1,082,853,464 KAVA
21:00	BHD 0.1632	BHD 176,745,078	1,082,853,464 KAVA
20:00	BHD 0.1602	BHD 173,422,336	1,082,853,464 KAVA
19:00	BHD 0.1575	BHD 170,507,811	1,082,853,464 KAVA
18:00	BHD 0.1578	BHD 170,908,336	1,082,853,464 KAVA
17:00	BHD 0.1571	BHD 170,108,322	1,082,853,464 KAVA
16:00	BHD 0.1576	BHD 170,688,281	1,082,853,464 KAVA
15:00	BHD 0.1586	BHD 171,702,261	1,082,853,464 KAVA

What was the marketcap of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava (KAVA) was BHD 175,153,475 with a supply of 1,082,853,464. Yesterday's lowest marketcap value was BHD 170,108,322 and the maximum value was BHD 189,516,450

What is the price of Kava (KAVA) today in BHD?