What was the price of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kava (KAVA) was
BHD 0.1525 and yesterday's average price was BHD 0.1495, with a minimum price of
BHD 0.1438 and a maximum of
BHD 0.1534 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.1525 | BHD 165,166,185 | 1,082,854,736 KAVA |
05:00 | BHD 0.1507 | BHD 163,234,906 | 1,082,854,736 KAVA |
04:00 | BHD 0.1529 | BHD 165,560,793 | 1,082,854,736 KAVA |
03:00 | BHD 0.1516 | BHD 164,125,906 | 1,082,854,736 KAVA |
02:00 | BHD 0.1497 | BHD 162,099,024 | 1,082,854,736 KAVA |
01:00 | BHD 0.1527 | BHD 165,372,630 | 1,082,854,736 KAVA |
00:00 | BHD 0.1468 | BHD 158,959,113 | 1,082,854,736 KAVA |
23:00 | BHD 0.1460 | BHD 158,071,668 | 1,082,854,736 KAVA |
22:00 | BHD 0.1475 | BHD 159,695,631 | 1,082,854,736 KAVA |
21:00 | BHD 0.1483 | BHD 160,640,294 | 1,082,854,736 KAVA |
20:00 | BHD 0.1498 | BHD 162,185,588 | 1,082,854,736 KAVA |
19:00 | BHD 0.1489 | BHD 161,284,897 | 1,082,854,736 KAVA |
18:00 | BHD 0.1502 | BHD 162,595,735 | 1,082,854,736 KAVA |
17:00 | BHD 0.1516 | BHD 164,198,702 | 1,082,854,736 KAVA |
16:00 | BHD 0.1497 | BHD 162,102,568 | 1,082,854,736 KAVA |
15:00 | BHD 0.1473 | BHD 159,526,497 | 1,082,854,736 KAVA |
14:00 | BHD 0.1487 | BHD 161,033,369 | 1,082,854,736 KAVA |
13:00 | BHD 0.1513 | BHD 163,810,267 | 1,082,854,736 KAVA |
12:00 | BHD 0.1505 | BHD 162,940,124 | 1,082,854,736 KAVA |
11:00 | BHD 0.1454 | BHD 157,460,673 | 1,082,854,736 KAVA |
10:00 | BHD 0.1463 | BHD 158,411,725 | 1,082,854,736 KAVA |
09:00 | BHD 0.1520 | BHD 164,631,542 | 1,082,854,736 KAVA |
08:00 | BHD 0.1534 | BHD 166,127,044 | 1,082,854,736 KAVA |
07:00 | BHD 0.1438 | BHD 155,746,590 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kava (KAVA) was
BHD 165,166,185 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
BHD 155,746,590 and the maximum value was
BHD 166,127,044What is the price of Kava (KAVA) today in BHD?