What was the price of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kava (KAVA) was
BHD 0.1510 and yesterday's average price was BHD 0.1518, with a minimum price of
BHD 0.1510 and a maximum of
BHD 0.1536 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.1510 | BHD 163,476,083 | 1,082,853,337 KAVA |
11:00 | BHD 0.1512 | BHD 163,741,722 | 1,082,853,337 KAVA |
10:00 | BHD 0.1515 | BHD 164,073,865 | 1,082,853,337 KAVA |
09:00 | BHD 0.1512 | BHD 163,678,768 | 1,082,853,337 KAVA |
08:00 | BHD 0.1522 | BHD 164,756,495 | 1,082,853,337 KAVA |
07:00 | BHD 0.1513 | BHD 163,832,244 | 1,082,853,337 KAVA |
06:00 | BHD 0.1512 | BHD 163,707,476 | 1,082,853,337 KAVA |
05:00 | BHD 0.1510 | BHD 163,555,605 | 1,082,853,337 KAVA |
04:00 | BHD 0.1512 | BHD 163,740,470 | 1,082,853,337 KAVA |
03:00 | BHD 0.1513 | BHD 163,837,658 | 1,082,853,337 KAVA |
02:00 | BHD 0.1524 | BHD 164,998,076 | 1,082,853,337 KAVA |
01:00 | BHD 0.1520 | BHD 164,634,271 | 1,082,853,337 KAVA |
00:00 | BHD 0.1523 | BHD 164,964,282 | 1,082,853,337 KAVA |
23:00 | BHD 0.1523 | BHD 164,878,718 | 1,082,853,337 KAVA |
22:00 | BHD 0.1521 | BHD 164,654,988 | 1,082,853,337 KAVA |
21:00 | BHD 0.1518 | BHD 164,371,233 | 1,082,853,337 KAVA |
20:00 | BHD 0.1514 | BHD 163,988,747 | 1,082,853,337 KAVA |
19:00 | BHD 0.1512 | BHD 163,717,374 | 1,082,853,337 KAVA |
18:00 | BHD 0.1518 | BHD 164,348,502 | 1,082,853,337 KAVA |
17:00 | BHD 0.1535 | BHD 166,249,738 | 1,082,853,337 KAVA |
16:00 | BHD 0.1536 | BHD 166,350,922 | 1,082,853,337 KAVA |
15:00 | BHD 0.1523 | BHD 164,954,105 | 1,082,853,337 KAVA |
14:00 | BHD 0.1523 | BHD 164,879,521 | 1,082,853,337 KAVA |
13:00 | BHD 0.1513 | BHD 163,870,964 | 1,082,853,337 KAVA |
What was the marketcap of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kava (KAVA) was
BHD 163,476,083 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was
BHD 163,476,083 and the maximum value was
BHD 166,350,922What is the price of Kava (KAVA) today in BHD?