Fear and greed index: 62/100 (Greed)

Yesterday's Kava (KAVA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava (KAVA) was BHD 0.1672 and yesterday's average price was BHD 0.1646, with a minimum price of BHD 0.1609 and a maximum of BHD 0.1675 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1672	BHD 181,104,328	1,082,853,383 KAVA
18:00	BHD 0.1660	BHD 179,754,721	1,082,853,383 KAVA
17:00	BHD 0.1663	BHD 180,070,706	1,082,853,383 KAVA
16:00	BHD 0.1665	BHD 180,308,413	1,082,853,383 KAVA
15:00	BHD 0.1668	BHD 180,572,916	1,082,853,383 KAVA
14:00	BHD 0.1675	BHD 181,324,469	1,082,853,383 KAVA
13:00	BHD 0.1672	BHD 181,099,334	1,082,853,383 KAVA
12:00	BHD 0.1665	BHD 180,273,714	1,082,853,383 KAVA
11:00	BHD 0.1660	BHD 179,799,564	1,082,853,383 KAVA
10:00	BHD 0.1655	BHD 179,263,875	1,082,853,383 KAVA
09:00	BHD 0.1650	BHD 178,656,977	1,082,853,383 KAVA
08:00	BHD 0.1654	BHD 179,105,436	1,082,853,383 KAVA
07:00	BHD 0.1651	BHD 178,776,777	1,082,853,383 KAVA
06:00	BHD 0.1642	BHD 177,823,609	1,082,853,383 KAVA
05:00	BHD 0.1644	BHD 178,060,403	1,082,853,383 KAVA
04:00	BHD 0.1627	BHD 176,210,891	1,082,853,383 KAVA
03:00	BHD 0.1624	BHD 175,837,556	1,082,853,383 KAVA
02:00	BHD 0.1631	BHD 176,605,054	1,082,853,383 KAVA
01:00	BHD 0.1639	BHD 177,452,420	1,082,853,383 KAVA
00:00	BHD 0.1619	BHD 175,320,789	1,082,853,383 KAVA
23:00	BHD 0.1625	BHD 175,971,401	1,082,853,383 KAVA
22:00	BHD 0.1616	BHD 174,971,714	1,082,853,383 KAVA
21:00	BHD 0.1612	BHD 174,514,347	1,082,853,383 KAVA
20:00	BHD 0.1609	BHD 174,204,904	1,082,853,383 KAVA

What was the marketcap of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava (KAVA) was BHD 181,104,328 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was BHD 174,204,904 and the maximum value was BHD 181,324,469

What is the price of Kava (KAVA) today in BHD?