Fear and greed index: 27/100 (Fear)

Yesterday's Kava (KAVA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava (KAVA) was BHD 0.1573 and yesterday's average price was BHD 0.1626, with a minimum price of BHD 0.1561 and a maximum of BHD 0.1662 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.1573	BHD 170,311,530	1,082,853,489 KAVA
02:00	BHD 0.1561	BHD 169,077,169	1,082,853,489 KAVA
01:00	BHD 0.1588	BHD 171,921,533	1,082,853,489 KAVA
00:00	BHD 0.1587	BHD 171,856,941	1,082,853,489 KAVA
23:00	BHD 0.1606	BHD 173,863,390	1,082,853,489 KAVA
22:00	BHD 0.1609	BHD 174,265,429	1,082,853,489 KAVA
21:00	BHD 0.1634	BHD 176,898,280	1,082,853,489 KAVA
20:00	BHD 0.1643	BHD 177,886,953	1,082,853,489 KAVA
19:00	BHD 0.1662	BHD 179,941,354	1,082,853,489 KAVA
18:00	BHD 0.1631	BHD 176,651,574	1,082,853,489 KAVA
17:00	BHD 0.1616	BHD 175,040,957	1,082,853,489 KAVA
16:00	BHD 0.1646	BHD 178,283,310	1,082,853,489 KAVA
15:00	BHD 0.1649	BHD 178,607,864	1,082,853,489 KAVA
14:00	BHD 0.1637	BHD 177,254,937	1,082,853,489 KAVA
13:00	BHD 0.1629	BHD 176,371,754	1,082,853,489 KAVA
12:00	BHD 0.1640	BHD 177,640,693	1,082,853,489 KAVA
11:00	BHD 0.1644	BHD 178,018,379	1,082,853,489 KAVA
10:00	BHD 0.1648	BHD 178,428,773	1,082,853,489 KAVA
09:00	BHD 0.1634	BHD 176,967,067	1,082,853,489 KAVA
08:00	BHD 0.1647	BHD 178,353,469	1,082,853,489 KAVA
07:00	BHD 0.1641	BHD 177,725,433	1,082,853,489 KAVA
06:00	BHD 0.1640	BHD 177,608,144	1,082,853,489 KAVA
05:00	BHD 0.1626	BHD 176,108,064	1,082,853,489 KAVA
04:00	BHD 0.1632	BHD 176,761,840	1,082,853,489 KAVA

What was the marketcap of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava (KAVA) was BHD 170,311,530 with a supply of 0. Yesterday's lowest marketcap value was BHD 169,077,169 and the maximum value was BHD 179,941,354

What is the price of Kava (KAVA) today in BHD?