Fear and greed index: 72/100 (Greed)

Yesterday's Kava (KAVA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Kava (KAVA) was BHD 0.1748 and yesterday's average price was BHD 0.1789, with a minimum price of BHD 0.1748 and a maximum of BHD 0.1856 (5.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.1748	BHD 189,261,912	1,082,853,842 KAVA
18:00	BHD 0.1777	BHD 192,442,752	1,082,853,842 KAVA
17:00	BHD 0.1773	BHD 192,012,844	1,082,853,842 KAVA
16:00	BHD 0.1779	BHD 192,642,265	1,082,853,842 KAVA
15:00	BHD 0.1797	BHD 194,621,248	1,082,853,842 KAVA
14:00	BHD 0.1765	BHD 191,150,570	1,082,853,842 KAVA
13:00	BHD 0.1749	BHD 189,360,636	1,082,853,842 KAVA
12:00	BHD 0.1762	BHD 190,838,394	1,082,853,842 KAVA
11:00	BHD 0.1761	BHD 190,637,856	1,082,853,842 KAVA
10:00	BHD 0.1779	BHD 192,675,715	1,082,853,842 KAVA
09:00	BHD 0.1778	BHD 192,529,718	1,082,853,842 KAVA
08:00	BHD 0.1796	BHD 194,433,612	1,082,853,842 KAVA
07:00	BHD 0.1777	BHD 192,421,001	1,082,853,842 KAVA
06:00	BHD 0.1770	BHD 191,707,414	1,082,853,842 KAVA
05:00	BHD 0.1772	BHD 191,827,863	1,082,853,842 KAVA
04:00	BHD 0.1782	BHD 192,993,432	1,082,853,842 KAVA
03:00	BHD 0.1786	BHD 193,372,312	1,082,853,842 KAVA
02:00	BHD 0.1796	BHD 194,452,589	1,082,853,842 KAVA
01:00	BHD 0.1815	BHD 196,546,344	1,082,853,842 KAVA
00:00	BHD 0.1820	BHD 197,059,213	1,082,853,842 KAVA
23:00	BHD 0.1816	BHD 196,643,399	1,082,853,842 KAVA
22:00	BHD 0.1836	BHD 198,821,646	1,082,853,842 KAVA
21:00	BHD 0.1849	BHD 200,238,812	1,082,853,842 KAVA
20:00	BHD 0.1856	BHD 200,966,095	1,082,853,842 KAVA

What was the marketcap of Kava (KAVA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Kava (KAVA) was BHD 189,261,912 with a supply of 1,082,853,819. Yesterday's lowest marketcap value was BHD 189,261,912 and the maximum value was BHD 200,966,095

What is the price of Kava (KAVA) today in BHD?