What was the price of Kava (KAVA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Kava (KAVA) was
MRU 17.68 and yesterday's average price was MRU 17.52, with a minimum price of
MRU 17.27 and a maximum of
MRU 17.70 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 17.68 | MRU 19,142,336,205 | 1,082,853,383 KAVA |
03:00 | MRU 17.58 | MRU 19,033,820,056 | 1,082,853,383 KAVA |
02:00 | MRU 17.63 | MRU 19,085,601,270 | 1,082,853,383 KAVA |
01:00 | MRU 17.59 | MRU 19,043,000,696 | 1,082,853,383 KAVA |
00:00 | MRU 17.63 | MRU 19,088,850,132 | 1,082,853,383 KAVA |
23:00 | MRU 17.61 | MRU 19,072,545,237 | 1,082,853,383 KAVA |
22:00 | MRU 17.61 | MRU 19,068,557,758 | 1,082,853,383 KAVA |
21:00 | MRU 17.70 | MRU 19,171,724,094 | 1,082,853,383 KAVA |
20:00 | MRU 17.64 | MRU 19,105,241,383 | 1,082,853,383 KAVA |
19:00 | MRU 17.59 | MRU 19,046,855,472 | 1,082,853,383 KAVA |
18:00 | MRU 17.46 | MRU 18,904,916,455 | 1,082,853,383 KAVA |
17:00 | MRU 17.49 | MRU 18,938,148,771 | 1,082,853,383 KAVA |
16:00 | MRU 17.51 | MRU 18,963,148,608 | 1,082,853,383 KAVA |
15:00 | MRU 17.54 | MRU 18,990,966,563 | 1,082,853,383 KAVA |
14:00 | MRU 17.61 | MRU 19,070,007,794 | 1,082,853,383 KAVA |
13:00 | MRU 17.59 | MRU 19,046,330,284 | 1,082,853,383 KAVA |
12:00 | MRU 17.51 | MRU 18,959,499,293 | 1,082,853,383 KAVA |
11:00 | MRU 17.46 | MRU 18,909,632,600 | 1,082,853,383 KAVA |
10:00 | MRU 17.41 | MRU 18,853,293,836 | 1,082,853,383 KAVA |
09:00 | MRU 17.35 | MRU 18,789,466,088 | 1,082,853,383 KAVA |
08:00 | MRU 17.40 | MRU 18,836,630,754 | 1,082,853,383 KAVA |
07:00 | MRU 17.36 | MRU 18,802,065,525 | 1,082,853,383 KAVA |
06:00 | MRU 17.27 | MRU 18,701,820,235 | 1,082,853,383 KAVA |
05:00 | MRU 17.29 | MRU 18,726,723,963 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Kava (KAVA) was
MRU 19,142,336,205 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
MRU 18,701,820,235 and the maximum value was
MRU 19,171,724,094What is the price of Kava (KAVA) today in MRU?