What was the price of Kava (KAVA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kava (KAVA) was
ERN 6.62 and yesterday's average price was ERN 6.52, with a minimum price of
ERN 6.33 and a maximum of
ERN 6.66 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 6.62 | ERN 7,164,711,960 | 1,082,853,383 KAVA |
16:00 | ERN 6.63 | ERN 7,174,169,940 | 1,082,853,383 KAVA |
15:00 | ERN 6.63 | ERN 7,184,694,075 | 1,082,853,383 KAVA |
14:00 | ERN 6.66 | ERN 7,214,597,085 | 1,082,853,383 KAVA |
13:00 | ERN 6.65 | ERN 7,205,639,370 | 1,082,853,383 KAVA |
12:00 | ERN 6.62 | ERN 7,172,789,325 | 1,082,853,383 KAVA |
11:00 | ERN 6.61 | ERN 7,153,923,675 | 1,082,853,383 KAVA |
10:00 | ERN 6.59 | ERN 7,132,609,500 | 1,082,853,383 KAVA |
09:00 | ERN 6.56 | ERN 7,108,462,080 | 1,082,853,383 KAVA |
08:00 | ERN 6.58 | ERN 7,126,305,495 | 1,082,853,383 KAVA |
07:00 | ERN 6.57 | ERN 7,113,228,720 | 1,082,853,383 KAVA |
06:00 | ERN 6.53 | ERN 7,075,303,755 | 1,082,853,383 KAVA |
05:00 | ERN 6.54 | ERN 7,084,725,375 | 1,082,853,383 KAVA |
04:00 | ERN 6.47 | ERN 7,011,136,395 | 1,082,853,383 KAVA |
03:00 | ERN 6.46 | ERN 6,996,282,000 | 1,082,853,383 KAVA |
02:00 | ERN 6.49 | ERN 7,026,819,495 | 1,082,853,383 KAVA |
01:00 | ERN 6.52 | ERN 7,060,534,770 | 1,082,853,383 KAVA |
00:00 | ERN 6.44 | ERN 6,975,720,720 | 1,082,853,383 KAVA |
23:00 | ERN 6.47 | ERN 7,001,607,495 | 1,082,853,383 KAVA |
22:00 | ERN 6.43 | ERN 6,961,831,635 | 1,082,853,383 KAVA |
21:00 | ERN 6.41 | ERN 6,943,633,755 | 1,082,853,383 KAVA |
20:00 | ERN 6.40 | ERN 6,931,321,545 | 1,082,853,383 KAVA |
19:00 | ERN 6.35 | ERN 6,873,158,505 | 1,082,853,383 KAVA |
18:00 | ERN 6.33 | ERN 6,856,472,070 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kava (KAVA) was
ERN 7,164,711,960 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
ERN 6,856,472,070 and the maximum value was
ERN 7,214,597,085What is the price of Kava (KAVA) today in ERN?