What was the price of Kava (KAVA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kava (KAVA) was
ERN 6.07 and yesterday's average price was ERN 5.95, with a minimum price of
ERN 5.72 and a maximum of
ERN 6.11 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 6.07 | ERN 6,573,342,480 | 1,082,854,736 KAVA |
05:00 | ERN 6.00 | ERN 6,496,480,740 | 1,082,854,736 KAVA |
04:00 | ERN 6.08 | ERN 6,589,047,210 | 1,082,854,736 KAVA |
03:00 | ERN 6.03 | ERN 6,531,941,070 | 1,082,854,736 KAVA |
02:00 | ERN 5.96 | ERN 6,451,274,490 | 1,082,854,736 KAVA |
01:00 | ERN 6.08 | ERN 6,581,558,655 | 1,082,854,736 KAVA |
00:00 | ERN 5.84 | ERN 6,326,311,215 | 1,082,854,736 KAVA |
23:00 | ERN 5.81 | ERN 6,290,992,350 | 1,082,854,736 KAVA |
22:00 | ERN 5.87 | ERN 6,355,623,420 | 1,082,854,736 KAVA |
21:00 | ERN 5.90 | ERN 6,393,219,435 | 1,082,854,736 KAVA |
20:00 | ERN 5.96 | ERN 6,454,719,615 | 1,082,854,736 KAVA |
19:00 | ERN 5.93 | ERN 6,418,873,590 | 1,082,854,736 KAVA |
18:00 | ERN 5.98 | ERN 6,471,042,765 | 1,082,854,736 KAVA |
17:00 | ERN 6.03 | ERN 6,534,838,215 | 1,082,854,736 KAVA |
16:00 | ERN 5.96 | ERN 6,451,415,550 | 1,082,854,736 KAVA |
15:00 | ERN 5.86 | ERN 6,348,892,155 | 1,082,854,736 KAVA |
14:00 | ERN 5.92 | ERN 6,408,863,175 | 1,082,854,736 KAVA |
13:00 | ERN 6.02 | ERN 6,519,379,170 | 1,082,854,736 KAVA |
12:00 | ERN 5.99 | ERN 6,484,748,910 | 1,082,854,736 KAVA |
11:00 | ERN 5.79 | ERN 6,266,675,760 | 1,082,854,736 KAVA |
10:00 | ERN 5.82 | ERN 6,304,526,070 | 1,082,854,736 KAVA |
09:00 | ERN 6.05 | ERN 6,552,064,545 | 1,082,854,736 KAVA |
08:00 | ERN 6.11 | ERN 6,611,583,060 | 1,082,854,736 KAVA |
07:00 | ERN 5.72 | ERN 6,198,458,085 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kava (KAVA) was
ERN 6,573,342,480 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
ERN 6,198,458,085 and the maximum value was
ERN 6,611,583,060What is the price of Kava (KAVA) today in ERN?