What was the price of Kava (KAVA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Kava (KAVA) was
ERN 6.02 and yesterday's average price was ERN 6.04, with a minimum price of
ERN 6.01 and a maximum of
ERN 6.11 (1.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ERN 6.02 | ERN 6,523,811,715 | 1,082,853,337 KAVA |
09:00 | ERN 6.01 | ERN 6,508,102,095 | 1,082,853,337 KAVA |
08:00 | ERN 6.05 | ERN 6,550,954,095 | 1,082,853,337 KAVA |
07:00 | ERN 6.02 | ERN 6,514,204,530 | 1,082,853,337 KAVA |
06:00 | ERN 6.01 | ERN 6,509,243,580 | 1,082,853,337 KAVA |
05:00 | ERN 6.01 | ERN 6,503,204,970 | 1,082,853,337 KAVA |
04:00 | ERN 6.01 | ERN 6,510,555,480 | 1,082,853,337 KAVA |
03:00 | ERN 6.02 | ERN 6,514,419,795 | 1,082,853,337 KAVA |
02:00 | ERN 6.06 | ERN 6,560,559,690 | 1,082,853,337 KAVA |
01:00 | ERN 6.05 | ERN 6,546,094,260 | 1,082,853,337 KAVA |
00:00 | ERN 6.06 | ERN 6,559,215,975 | 1,082,853,337 KAVA |
23:00 | ERN 6.05 | ERN 6,555,813,840 | 1,082,853,337 KAVA |
22:00 | ERN 6.05 | ERN 6,546,918,015 | 1,082,853,337 KAVA |
21:00 | ERN 6.04 | ERN 6,535,635,510 | 1,082,853,337 KAVA |
20:00 | ERN 6.02 | ERN 6,520,427,310 | 1,082,853,337 KAVA |
19:00 | ERN 6.01 | ERN 6,509,637,150 | 1,082,853,337 KAVA |
18:00 | ERN 6.03 | ERN 6,534,731,685 | 1,082,853,337 KAVA |
17:00 | ERN 6.10 | ERN 6,610,327,545 | 1,082,853,337 KAVA |
16:00 | ERN 6.11 | ERN 6,614,350,770 | 1,082,853,337 KAVA |
15:00 | ERN 6.06 | ERN 6,558,811,350 | 1,082,853,337 KAVA |
14:00 | ERN 6.05 | ERN 6,555,845,760 | 1,082,853,337 KAVA |
13:00 | ERN 6.02 | ERN 6,515,744,100 | 1,082,853,337 KAVA |
12:00 | ERN 6.04 | ERN 6,537,237,810 | 1,082,853,337 KAVA |
11:00 | ERN 6.02 | ERN 6,519,262,425 | 1,082,853,337 KAVA |
What was the marketcap of Kava (KAVA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Kava (KAVA) was
ERN 6,523,811,715 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was
ERN 6,503,204,970 and the maximum value was
ERN 6,614,350,770What is the price of Kava (KAVA) today in ERN?