What was the price of Kava (KAVA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kava (KAVA) was
CNY 2.85 and yesterday's average price was CNY 2.79, with a minimum price of
CNY 2.69 and a maximum of
CNY 2.87 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 2.85 | CNY 3,088,002,919 | 1,082,854,736 KAVA |
05:00 | CNY 2.82 | CNY 3,051,895,067 | 1,082,854,736 KAVA |
04:00 | CNY 2.86 | CNY 3,095,380,635 | 1,082,854,736 KAVA |
03:00 | CNY 2.83 | CNY 3,068,553,503 | 1,082,854,736 KAVA |
02:00 | CNY 2.80 | CNY 3,030,658,226 | 1,082,854,736 KAVA |
01:00 | CNY 2.86 | CNY 3,091,862,686 | 1,082,854,736 KAVA |
00:00 | CNY 2.74 | CNY 2,971,953,395 | 1,082,854,736 KAVA |
23:00 | CNY 2.73 | CNY 2,955,361,416 | 1,082,854,736 KAVA |
22:00 | CNY 2.76 | CNY 2,985,723,585 | 1,082,854,736 KAVA |
21:00 | CNY 2.77 | CNY 3,003,385,315 | 1,082,854,736 KAVA |
20:00 | CNY 2.80 | CNY 3,032,276,665 | 1,082,854,736 KAVA |
19:00 | CNY 2.78 | CNY 3,015,437,039 | 1,082,854,736 KAVA |
18:00 | CNY 2.81 | CNY 3,039,944,900 | 1,082,854,736 KAVA |
17:00 | CNY 2.84 | CNY 3,069,914,514 | 1,082,854,736 KAVA |
16:00 | CNY 2.80 | CNY 3,030,724,492 | 1,082,854,736 KAVA |
15:00 | CNY 2.75 | CNY 2,982,561,394 | 1,082,854,736 KAVA |
14:00 | CNY 2.78 | CNY 3,010,734,379 | 1,082,854,736 KAVA |
13:00 | CNY 2.83 | CNY 3,062,652,215 | 1,082,854,736 KAVA |
12:00 | CNY 2.81 | CNY 3,046,383,727 | 1,082,854,736 KAVA |
11:00 | CNY 2.72 | CNY 2,943,938,050 | 1,082,854,736 KAVA |
10:00 | CNY 2.74 | CNY 2,961,719,242 | 1,082,854,736 KAVA |
09:00 | CNY 2.84 | CNY 3,078,007,042 | 1,082,854,736 KAVA |
08:00 | CNY 2.87 | CNY 3,105,967,451 | 1,082,854,736 KAVA |
07:00 | CNY 2.69 | CNY 2,911,890,978 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kava (KAVA) was
CNY 3,088,002,919 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
CNY 2,911,890,978 and the maximum value was
CNY 3,105,967,451What is the price of Kava (KAVA) today in CNY?