Fear and greed index: 74/100 (Greed)

Yesterday's Kava (KAVA) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in GBP (British Pound)?

Yesterday the price of Kava (KAVA) was £0.3052 and yesterday's average price was £0.3094, with a minimum price of £0.3050 and a maximum of £0.3152 (3.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.3052	£330,509,674	1,082,853,421 KAVA
18:00	£0.3111	£336,885,030	1,082,853,421 KAVA
17:00	£0.3143	£340,359,136	1,082,853,421 KAVA
16:00	£0.3148	£340,892,803	1,082,853,421 KAVA
15:00	£0.3152	£341,264,238	1,082,853,421 KAVA
14:00	£0.3132	£339,118,710	1,082,853,421 KAVA
13:00	£0.3107	£336,447,013	1,082,853,421 KAVA
12:00	£0.3089	£334,487,200	1,082,853,421 KAVA
11:00	£0.3121	£337,979,130	1,082,853,421 KAVA
10:00	£0.3107	£336,414,449	1,082,853,421 KAVA
09:00	£0.3133	£339,280,531	1,082,853,421 KAVA
08:00	£0.3117	£337,575,567	1,082,853,421 KAVA
07:00	£0.3103	£335,985,716	1,082,853,421 KAVA
06:00	£0.3094	£335,039,438	1,082,853,421 KAVA
05:00	£0.3085	£334,018,224	1,082,853,421 KAVA
04:00	£0.3060	£331,339,321	1,082,853,421 KAVA
03:00	£0.3059	£331,259,823	1,082,853,421 KAVA
02:00	£0.3070	£332,387,579	1,082,853,421 KAVA
01:00	£0.3068	£332,174,809	1,082,853,421 KAVA
00:00	£0.3053	£330,566,816	1,082,853,421 KAVA
23:00	£0.3052	£330,469,836	1,082,853,421 KAVA
22:00	£0.3071	£332,563,323	1,082,853,421 KAVA
21:00	£0.3071	£332,511,580	1,082,853,421 KAVA
20:00	£0.3050	£330,292,298	1,082,853,421 KAVA

What was the marketcap of Kava (KAVA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Kava (KAVA) was £330,509,674 with a supply of 1,082,853,413. Yesterday's lowest marketcap value was £330,292,298 and the maximum value was £341,264,238

What is the price of Kava (KAVA) today in GBP?