What was the price of Kava (KAVA) yesterday in GBP (British Pound)?
Yesterday the price of Kava (KAVA) was
£0.3296 and yesterday's average price was £0.3267, with a minimum price of
£0.3220 and a maximum of
£0.3301 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.3296 | £356,927,265 | 1,082,853,383 KAVA |
03:00 | £0.3277 | £354,903,877 | 1,082,853,383 KAVA |
02:00 | £0.3286 | £355,869,387 | 1,082,853,383 KAVA |
01:00 | £0.3279 | £355,075,059 | 1,082,853,383 KAVA |
00:00 | £0.3287 | £355,929,965 | 1,082,853,383 KAVA |
23:00 | £0.3284 | £355,625,945 | 1,082,853,383 KAVA |
22:00 | £0.3283 | £355,551,595 | 1,082,853,383 KAVA |
21:00 | £0.3301 | £357,475,230 | 1,082,853,383 KAVA |
20:00 | £0.3290 | £356,235,596 | 1,082,853,383 KAVA |
19:00 | £0.3280 | £355,146,935 | 1,082,853,383 KAVA |
18:00 | £0.3255 | £352,500,345 | 1,082,853,383 KAVA |
17:00 | £0.3261 | £353,119,994 | 1,082,853,383 KAVA |
16:00 | £0.3265 | £353,586,140 | 1,082,853,383 KAVA |
15:00 | £0.3270 | £354,104,832 | 1,082,853,383 KAVA |
14:00 | £0.3284 | £355,578,632 | 1,082,853,383 KAVA |
13:00 | £0.3280 | £355,137,142 | 1,082,853,383 KAVA |
12:00 | £0.3265 | £353,518,095 | 1,082,853,383 KAVA |
11:00 | £0.3256 | £352,588,282 | 1,082,853,383 KAVA |
10:00 | £0.3246 | £351,537,792 | 1,082,853,383 KAVA |
09:00 | £0.3235 | £350,347,662 | 1,082,853,383 KAVA |
08:00 | £0.3244 | £351,227,093 | 1,082,853,383 KAVA |
07:00 | £0.3238 | £350,582,591 | 1,082,853,383 KAVA |
06:00 | £0.3220 | £348,713,421 | 1,082,853,383 KAVA |
05:00 | £0.3225 | £349,177,775 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kava (KAVA) was
£356,927,265 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
£348,713,421 and the maximum value was
£357,475,230What is the price of Kava (KAVA) today in GBP?