What was the price of Kava (KAVA) yesterday in GBP (British Pound)?
Yesterday the price of Kava (KAVA) was
£0.3040 and yesterday's average price was £0.2979, with a minimum price of
£0.2866 and a maximum of
£0.3057 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.3040 | £329,156,619 | 1,082,854,736 KAVA |
05:00 | £0.3004 | £325,307,808 | 1,082,854,736 KAVA |
04:00 | £0.3047 | £329,943,025 | 1,082,854,736 KAVA |
03:00 | £0.3021 | £327,083,465 | 1,082,854,736 KAVA |
02:00 | £0.2983 | £323,044,129 | 1,082,854,736 KAVA |
01:00 | £0.3044 | £329,568,039 | 1,082,854,736 KAVA |
00:00 | £0.2925 | £316,786,660 | 1,082,854,736 KAVA |
23:00 | £0.2909 | £315,018,087 | 1,082,854,736 KAVA |
22:00 | £0.2939 | £318,254,453 | 1,082,854,736 KAVA |
21:00 | £0.2956 | £320,137,053 | 1,082,854,736 KAVA |
20:00 | £0.2985 | £323,216,642 | 1,082,854,736 KAVA |
19:00 | £0.2968 | £321,421,672 | 1,082,854,736 KAVA |
18:00 | £0.2992 | £324,034,015 | 1,082,854,736 KAVA |
17:00 | £0.3022 | £327,228,538 | 1,082,854,736 KAVA |
16:00 | £0.2983 | £323,051,193 | 1,082,854,736 KAVA |
15:00 | £0.2936 | £317,917,389 | 1,082,854,736 KAVA |
14:00 | £0.2964 | £320,920,405 | 1,082,854,736 KAVA |
13:00 | £0.3015 | £326,454,435 | 1,082,854,736 KAVA |
12:00 | £0.2999 | £324,720,343 | 1,082,854,736 KAVA |
11:00 | £0.2898 | £313,800,446 | 1,082,854,736 KAVA |
10:00 | £0.2915 | £315,695,781 | 1,082,854,736 KAVA |
09:00 | £0.3030 | £328,091,138 | 1,082,854,736 KAVA |
08:00 | £0.3057 | £331,071,496 | 1,082,854,736 KAVA |
07:00 | £0.2866 | £310,384,483 | 1,082,854,736 KAVA |
What was the marketcap of Kava (KAVA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Kava (KAVA) was
£329,156,619 with a supply of 1,082,854,736. Yesterday's lowest marketcap value was
£310,384,483 and the maximum value was
£331,071,496What is the price of Kava (KAVA) today in GBP?