Fear and greed index: 68/100 (Greed)

Yesterday's Kava (KAVA) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kava (KAVA) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Kava (KAVA) was BND 0.5112 and yesterday's average price was BND 0.5131, with a minimum price of BND 0.5106 and a maximum of BND 0.5196 (1.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BND 0.5112	BND 553,573,171	1,082,853,337 KAVA
14:00	BND 0.5107	BND 552,978,732	1,082,853,337 KAVA
13:00	BND 0.5117	BND 554,146,431	1,082,853,337 KAVA
12:00	BND 0.5106	BND 552,958,664	1,082,853,337 KAVA
11:00	BND 0.5115	BND 553,857,187	1,082,853,337 KAVA
10:00	BND 0.5125	BND 554,980,663	1,082,853,337 KAVA
09:00	BND 0.5113	BND 553,644,245	1,082,853,337 KAVA
08:00	BND 0.5146	BND 557,289,665	1,082,853,337 KAVA
07:00	BND 0.5118	BND 554,163,379	1,082,853,337 KAVA
06:00	BND 0.5114	BND 553,741,351	1,082,853,337 KAVA
05:00	BND 0.5109	BND 553,227,647	1,082,853,337 KAVA
04:00	BND 0.5115	BND 553,852,955	1,082,853,337 KAVA
03:00	BND 0.5118	BND 554,181,692	1,082,853,337 KAVA
02:00	BND 0.5154	BND 558,106,813	1,082,853,337 KAVA
01:00	BND 0.5143	BND 556,876,239	1,082,853,337 KAVA
00:00	BND 0.5153	BND 557,992,503	1,082,853,337 KAVA
23:00	BND 0.5150	BND 557,703,083	1,082,853,337 KAVA
22:00	BND 0.5143	BND 556,946,316	1,082,853,337 KAVA
21:00	BND 0.5134	BND 555,986,513	1,082,853,337 KAVA
20:00	BND 0.5123	BND 554,692,751	1,082,853,337 KAVA
19:00	BND 0.5114	BND 553,774,832	1,082,853,337 KAVA
18:00	BND 0.5134	BND 555,909,624	1,082,853,337 KAVA
17:00	BND 0.5193	BND 562,340,564	1,082,853,337 KAVA
16:00	BND 0.5196	BND 562,682,820	1,082,853,337 KAVA

What was the marketcap of Kava (KAVA) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Kava (KAVA) was BND 553,573,171 with a supply of 1,082,853,337. Yesterday's lowest marketcap value was BND 552,958,664 and the maximum value was BND 562,682,820

What is the price of Kava (KAVA) today in BND?