What was the price of Kava (KAVA) yesterday in AUD (Australian Dollar)?
Yesterday the price of Kava (KAVA) was
AUD 0.6793 and yesterday's average price was AUD 0.6699, with a minimum price of
AUD 0.6501 and a maximum of
AUD 0.6841 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | AUD 0.6793 | AUD 735,634,412 | 1,082,853,383 KAVA |
16:00 | AUD 0.6802 | AUD 736,605,507 | 1,082,853,383 KAVA |
15:00 | AUD 0.6812 | AUD 737,686,069 | 1,082,853,383 KAVA |
14:00 | AUD 0.6841 | AUD 740,756,351 | 1,082,853,383 KAVA |
13:00 | AUD 0.6832 | AUD 739,836,620 | 1,082,853,383 KAVA |
12:00 | AUD 0.6801 | AUD 736,463,753 | 1,082,853,383 KAVA |
11:00 | AUD 0.6783 | AUD 734,526,729 | 1,082,853,383 KAVA |
10:00 | AUD 0.6763 | AUD 732,338,303 | 1,082,853,383 KAVA |
09:00 | AUD 0.6740 | AUD 729,858,975 | 1,082,853,383 KAVA |
08:00 | AUD 0.6757 | AUD 731,691,041 | 1,082,853,383 KAVA |
07:00 | AUD 0.6745 | AUD 730,348,388 | 1,082,853,383 KAVA |
06:00 | AUD 0.6709 | AUD 726,454,455 | 1,082,853,383 KAVA |
05:00 | AUD 0.6718 | AUD 727,421,816 | 1,082,853,383 KAVA |
04:00 | AUD 0.6648 | AUD 719,866,092 | 1,082,853,383 KAVA |
03:00 | AUD 0.6634 | AUD 718,340,922 | 1,082,853,383 KAVA |
02:00 | AUD 0.6663 | AUD 721,476,349 | 1,082,853,383 KAVA |
01:00 | AUD 0.6695 | AUD 724,938,054 | 1,082,853,383 KAVA |
00:00 | AUD 0.6614 | AUD 716,229,800 | 1,082,853,383 KAVA |
23:00 | AUD 0.6639 | AUD 718,887,716 | 1,082,853,383 KAVA |
22:00 | AUD 0.6601 | AUD 714,803,743 | 1,082,853,383 KAVA |
21:00 | AUD 0.6584 | AUD 712,935,281 | 1,082,853,383 KAVA |
20:00 | AUD 0.6572 | AUD 711,671,129 | 1,082,853,383 KAVA |
19:00 | AUD 0.6517 | AUD 705,699,258 | 1,082,853,383 KAVA |
18:00 | AUD 0.6501 | AUD 703,985,984 | 1,082,853,383 KAVA |
What was the marketcap of Kava (KAVA) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Kava (KAVA) was
AUD 735,634,412 with a supply of 1,082,853,383. Yesterday's lowest marketcap value was
AUD 703,985,984 and the maximum value was
AUD 740,756,351What is the price of Kava (KAVA) today in AUD?