What is the price of Kiba Inu (KIBA) today in CRC (Costa Rican Colon)?
The current price of Kiba Inu (KIBA) is
CRC 0.0002183 and the average price in the last 24 hours was CRC 0.0002217, with a minimum price of
CRC 0.0002142 and a maximum of
CRC 0.0002333 (8.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CRC 0.0002171 | CRC 319,227,067 | 1,470,603,522,139 KIBA |
09:00 | CRC 0.0002171 | CRC 319,298,918 | 1,470,603,522,139 KIBA |
08:00 | CRC 0.0002150 | CRC 316,249,316 | 1,470,603,522,139 KIBA |
07:00 | CRC 0.0002142 | CRC 315,059,733 | 1,470,603,522,139 KIBA |
06:00 | CRC 0.0002165 | CRC 318,343,103 | 1,470,603,522,139 KIBA |
05:00 | CRC 0.0002165 | CRC 318,417,483 | 1,470,603,522,139 KIBA |
04:00 | CRC 0.0002164 | CRC 318,194,341 | 1,470,603,522,139 KIBA |
03:00 | CRC 0.0002167 | CRC 318,638,601 | 1,470,603,522,139 KIBA |
02:00 | CRC 0.0002164 | CRC 318,268,216 | 1,470,603,522,139 KIBA |
01:00 | CRC 0.0002166 | CRC 318,489,334 | 1,470,603,522,139 KIBA |
00:00 | CRC 0.0002166 | CRC 318,561,690 | 1,470,603,522,139 KIBA |
23:00 | CRC 0.0002167 | CRC 318,629,999 | 1,470,603,522,139 KIBA |
22:00 | CRC 0.0002186 | CRC 321,450,893 | 1,470,603,522,139 KIBA |
21:00 | CRC 0.0002187 | CRC 321,599,654 | 1,470,603,522,139 KIBA |
20:00 | CRC 0.0002187 | CRC 321,669,481 | 1,470,603,522,139 KIBA |
19:00 | CRC 0.0002185 | CRC 321,393,210 | 1,470,603,522,139 KIBA |
18:00 | CRC 0.0002200 | CRC 323,463,721 | 1,470,603,522,139 KIBA |
17:00 | CRC 0.0002330 | CRC 342,594,191 | 1,470,603,522,139 KIBA |
16:00 | CRC 0.0002330 | CRC 342,649,850 | 1,470,603,522,139 KIBA |
15:00 | CRC 0.0002333 | CRC 343,020,235 | 1,470,603,522,139 KIBA |
14:00 | CRC 0.0002332 | CRC 342,944,842 | 1,470,603,522,139 KIBA |
13:00 | CRC 0.0002329 | CRC 342,509,185 | 1,470,603,522,139 KIBA |
12:00 | CRC 0.0002331 | CRC 342,817,333 | 1,470,603,522,139 KIBA |
11:00 | CRC 0.0002331 | CRC 342,813,791 | 1,470,603,522,139 KIBA |
What is the marketcap of Kiba Inu (KIBA) today in CRC (Costa Rican Colon)?
The current marketcap of Kiba Inu (KIBA) is
CRC 321,009,164 with a supply of 1,470,603,522,139. In the last 24 hours, the lowest marketcap value was
CRC 315,059,733 and the maximum value was
CRC 343,020,235What was the price of Kiba Inu (KIBA) yesterday in CRC?