What is the price of Kiba Inu (KIBA) today in CRC (Costa Rican Colon)?
The current price of Kiba Inu (KIBA) is
CRC 0.0003198 and the average price in the last 24 hours was CRC 0.0003205, with a minimum price of
CRC 0.0002957 and a maximum of
CRC 0.0003350 (11.74% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 0.0003198 | CRC 470,371,556 | 1,470,603,522,139 KIBA |
08:00 | CRC 0.0003199 | CRC 470,381,629 | 1,470,603,522,139 KIBA |
07:00 | CRC 0.0003204 | CRC 471,111,907 | 1,470,603,522,139 KIBA |
06:00 | CRC 0.0003194 | CRC 469,659,913 | 1,470,603,522,139 KIBA |
05:00 | CRC 0.0003269 | CRC 480,767,693 | 1,470,603,522,139 KIBA |
04:00 | CRC 0.0003279 | CRC 482,249,402 | 1,470,603,522,139 KIBA |
03:00 | CRC 0.0003279 | CRC 482,266,526 | 1,470,603,522,139 KIBA |
02:00 | CRC 0.0003274 | CRC 481,527,686 | 1,470,603,522,139 KIBA |
01:00 | CRC 0.0003279 | CRC 482,279,117 | 1,470,603,522,139 KIBA |
00:00 | CRC 0.0003345 | CRC 491,956,559 | 1,470,603,522,139 KIBA |
23:00 | CRC 0.0003350 | CRC 492,669,210 | 1,470,603,522,139 KIBA |
22:00 | CRC 0.0003139 | CRC 461,557,856 | 1,470,603,522,139 KIBA |
21:00 | CRC 0.0003144 | CRC 462,304,251 | 1,470,603,522,139 KIBA |
20:00 | CRC 0.0003189 | CRC 468,950,284 | 1,470,603,522,139 KIBA |
19:00 | CRC 0.0003188 | CRC 468,866,176 | 1,470,603,522,139 KIBA |
18:00 | CRC 0.0003178 | CRC 467,384,467 | 1,470,603,522,139 KIBA |
17:00 | CRC 0.0003178 | CRC 467,361,300 | 1,470,603,522,139 KIBA |
16:00 | CRC 0.0003183 | CRC 468,123,307 | 1,470,603,522,139 KIBA |
15:00 | CRC 0.0003189 | CRC 468,947,766 | 1,470,603,522,139 KIBA |
14:00 | CRC 0.0003224 | CRC 474,117,127 | 1,470,603,522,139 KIBA |
13:00 | CRC 0.0003229 | CRC 474,848,412 | 1,470,603,522,139 KIBA |
12:00 | CRC 0.0003229 | CRC 474,806,106 | 1,470,603,522,139 KIBA |
11:00 | CRC 0.0003012 | CRC 442,964,475 | 1,470,603,522,139 KIBA |
10:00 | CRC 0.0002957 | CRC 434,819,609 | 1,470,603,522,139 KIBA |
What is the marketcap of Kiba Inu (KIBA) today in CRC (Costa Rican Colon)?
The current marketcap of Kiba Inu (KIBA) is
CRC 470,334,790 with a supply of 1,470,603,522,139. In the last 24 hours, the lowest marketcap value was
CRC 434,819,609 and the maximum value was
CRC 492,669,210What was the price of Kiba Inu (KIBA) yesterday in CRC?