Fear and greed index: 62/100 (Greed)

Yesterday's Kiba Inu (KIBA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Kiba Inu (KIBA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Kiba Inu (KIBA) was CRC 0.0003994 and yesterday's average price was CRC 0.0003951, with a minimum price of CRC 0.0003826 and a maximum of CRC 0.0004010 (4.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.0003994	CRC 587,374,277	1,470,603,522,139 KIBA
04:00	CRC 0.0003994	CRC 587,311,573	1,470,603,522,139 KIBA
03:00	CRC 0.0004010	CRC 589,783,521	1,470,603,522,139 KIBA
02:00	CRC 0.0004009	CRC 589,551,569	1,470,603,522,139 KIBA
01:00	CRC 0.0003977	CRC 584,842,175	1,470,603,522,139 KIBA
00:00	CRC 0.0003979	CRC 585,079,735	1,470,603,522,139 KIBA
23:00	CRC 0.0003977	CRC 584,872,252	1,470,603,522,139 KIBA
22:00	CRC 0.0003977	CRC 584,797,824	1,470,603,522,139 KIBA
21:00	CRC 0.0003977	CRC 584,870,723	1,470,603,522,139 KIBA
20:00	CRC 0.0003978	CRC 584,990,013	1,470,603,522,139 KIBA
19:00	CRC 0.0003979	CRC 585,143,458	1,470,603,522,139 KIBA
18:00	CRC 0.0003999	CRC 588,121,622	1,470,603,522,139 KIBA
17:00	CRC 0.0003999	CRC 588,125,700	1,470,603,522,139 KIBA
16:00	CRC 0.0004000	CRC 588,253,146	1,470,603,522,139 KIBA
15:00	CRC 0.0004002	CRC 588,538,116	1,470,603,522,139 KIBA
14:00	CRC 0.0004000	CRC 588,286,282	1,470,603,522,139 KIBA
13:00	CRC 0.0004002	CRC 588,545,253	1,470,603,522,139 KIBA
12:00	CRC 0.0004001	CRC 588,416,278	1,470,603,522,139 KIBA
11:00	CRC 0.0003826	CRC 562,684,880	1,470,603,522,139 KIBA
10:00	CRC 0.0003826	CRC 562,694,056	1,470,603,522,139 KIBA
09:00	CRC 0.0003827	CRC 562,760,328	1,470,603,522,139 KIBA
08:00	CRC 0.0003829	CRC 563,044,278	1,470,603,522,139 KIBA
07:00	CRC 0.0003831	CRC 563,403,167	1,470,603,522,139 KIBA
06:00	CRC 0.0003831	CRC 563,408,774	1,470,603,522,139 KIBA

What was the marketcap of Kiba Inu (KIBA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Kiba Inu (KIBA) was CRC 587,374,277 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was CRC 562,684,880 and the maximum value was CRC 589,783,521

What is the price of Kiba Inu (KIBA) today in CRC?