What was the price of Kiba Inu (KIBA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Kiba Inu (KIBA) was
CRC 0.0002333 and yesterday's average price was CRC 0.0002373, with a minimum price of
CRC 0.0002148 and a maximum of
CRC 0.0002488 (13.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 0.0002333 | CRC 343,020,235 | 1,470,603,522,139 KIBA |
14:00 | CRC 0.0002332 | CRC 342,944,842 | 1,470,603,522,139 KIBA |
13:00 | CRC 0.0002329 | CRC 342,509,185 | 1,470,603,522,139 KIBA |
12:00 | CRC 0.0002331 | CRC 342,817,333 | 1,470,603,522,139 KIBA |
11:00 | CRC 0.0002331 | CRC 342,813,791 | 1,470,603,522,139 KIBA |
10:00 | CRC 0.0002332 | CRC 342,899,809 | 1,470,603,522,139 KIBA |
09:00 | CRC 0.0002331 | CRC 342,829,983 | 1,470,603,522,139 KIBA |
08:00 | CRC 0.0002329 | CRC 342,543,086 | 1,470,603,522,139 KIBA |
07:00 | CRC 0.0002332 | CRC 343,003,537 | 1,470,603,522,139 KIBA |
06:00 | CRC 0.0002386 | CRC 350,817,541 | 1,470,603,522,139 KIBA |
05:00 | CRC 0.0002386 | CRC 350,824,625 | 1,470,603,522,139 KIBA |
04:00 | CRC 0.0002384 | CRC 350,520,525 | 1,470,603,522,139 KIBA |
03:00 | CRC 0.0002344 | CRC 344,636,367 | 1,470,603,522,139 KIBA |
02:00 | CRC 0.0002431 | CRC 357,526,462 | 1,470,603,522,139 KIBA |
01:00 | CRC 0.0002402 | CRC 353,281,712 | 1,470,603,522,139 KIBA |
00:00 | CRC 0.0002401 | CRC 353,061,606 | 1,470,603,522,139 KIBA |
23:00 | CRC 0.0002403 | CRC 353,361,152 | 1,470,603,522,139 KIBA |
22:00 | CRC 0.0002370 | CRC 348,582,583 | 1,470,603,522,139 KIBA |
21:00 | CRC 0.0002148 | CRC 315,828,332 | 1,470,603,522,139 KIBA |
20:00 | CRC 0.0002449 | CRC 360,191,511 | 1,470,603,522,139 KIBA |
19:00 | CRC 0.0002448 | CRC 360,073,110 | 1,470,603,522,139 KIBA |
18:00 | CRC 0.0002449 | CRC 360,100,433 | 1,470,603,522,139 KIBA |
17:00 | CRC 0.0002488 | CRC 365,906,669 | 1,470,603,522,139 KIBA |
16:00 | CRC 0.0002488 | CRC 365,947,654 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Kiba Inu (KIBA) was
CRC 343,020,235 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
CRC 315,828,332 and the maximum value was
CRC 365,947,654What is the price of Kiba Inu (KIBA) today in CRC?