What was the price of Kiba Inu (KIBA) yesterday in MOP (Macau Pataca)?
Yesterday the price of Kiba Inu (KIBA) was
MOP 0.000004620 and yesterday's average price was MOP 0.000004833, with a minimum price of
MOP 0.000004525 and a maximum of
MOP 0.000005786 (21.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.000004620 | MOP 6,794,884 | 1,470,603,522,139 KIBA |
08:00 | MOP 0.000004628 | MOP 6,806,306 | 1,470,603,522,139 KIBA |
07:00 | MOP 0.000004629 | MOP 6,806,921 | 1,470,603,522,139 KIBA |
06:00 | MOP 0.000004525 | MOP 6,654,353 | 1,470,603,522,139 KIBA |
05:00 | MOP 0.000004525 | MOP 6,654,833 | 1,470,603,522,139 KIBA |
04:00 | MOP 0.000004541 | MOP 6,677,740 | 1,470,603,522,139 KIBA |
03:00 | MOP 0.000004693 | MOP 6,900,998 | 1,470,603,522,139 KIBA |
02:00 | MOP 0.000004653 | MOP 6,842,778 | 1,470,603,522,139 KIBA |
01:00 | MOP 0.000004646 | MOP 6,831,923 | 1,470,603,522,139 KIBA |
00:00 | MOP 0.000004661 | MOP 6,855,015 | 1,470,603,522,139 KIBA |
23:00 | MOP 0.000004661 | MOP 6,854,431 | 1,470,603,522,139 KIBA |
22:00 | MOP 0.000004653 | MOP 6,842,530 | 1,470,603,522,139 KIBA |
21:00 | MOP 0.000004606 | MOP 6,773,303 | 1,470,603,522,139 KIBA |
20:00 | MOP 0.000004606 | MOP 6,773,519 | 1,470,603,522,139 KIBA |
19:00 | MOP 0.000004766 | MOP 7,009,310 | 1,470,603,522,139 KIBA |
18:00 | MOP 0.000004750 | MOP 6,986,082 | 1,470,603,522,139 KIBA |
17:00 | MOP 0.000004846 | MOP 7,126,813 | 1,470,603,522,139 KIBA |
16:00 | MOP 0.000004838 | MOP 7,115,368 | 1,470,603,522,139 KIBA |
15:00 | MOP 0.000004837 | MOP 7,113,657 | 1,470,603,522,139 KIBA |
14:00 | MOP 0.000005220 | MOP 7,677,117 | 1,470,603,522,139 KIBA |
13:00 | MOP 0.000005315 | MOP 7,816,593 | 1,470,603,522,139 KIBA |
12:00 | MOP 0.000005347 | MOP 7,862,887 | 1,470,603,522,139 KIBA |
11:00 | MOP 0.000005786 | MOP 8,509,449 | 1,470,603,522,139 KIBA |
10:00 | MOP 0.000005643 | MOP 8,297,885 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Kiba Inu (KIBA) was
MOP 6,794,884 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
MOP 6,654,353 and the maximum value was
MOP 8,509,449What is the price of Kiba Inu (KIBA) today in MOP?