What was the price of Kiba Inu (KIBA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Kiba Inu (KIBA) was
BHD 0.0000003143 and yesterday's average price was BHD 0.0000003130, with a minimum price of
BHD 0.0000003011 and a maximum of
BHD 0.0000003384 (11.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.0000003143 | BHD 462,155 | 1,470,603,522,139 KIBA |
09:00 | BHD 0.0000003212 | BHD 472,344 | 1,470,603,522,139 KIBA |
08:00 | BHD 0.0000003297 | BHD 484,837 | 1,470,603,522,139 KIBA |
07:00 | BHD 0.0000003334 | BHD 490,250 | 1,470,603,522,139 KIBA |
06:00 | BHD 0.0000003384 | BHD 497,648 | 1,470,603,522,139 KIBA |
05:00 | BHD 0.0000003245 | BHD 477,276 | 1,470,603,522,139 KIBA |
04:00 | BHD 0.0000003107 | BHD 456,915 | 1,470,603,522,139 KIBA |
03:00 | BHD 0.0000003107 | BHD 456,860 | 1,470,603,522,139 KIBA |
02:00 | BHD 0.0000003106 | BHD 456,786 | 1,470,603,522,139 KIBA |
01:00 | BHD 0.0000003107 | BHD 456,922 | 1,470,603,522,139 KIBA |
00:00 | BHD 0.0000003108 | BHD 457,029 | 1,470,603,522,139 KIBA |
23:00 | BHD 0.0000003106 | BHD 456,820 | 1,470,603,522,139 KIBA |
22:00 | BHD 0.0000003047 | BHD 448,135 | 1,470,603,522,139 KIBA |
21:00 | BHD 0.0000003045 | BHD 447,833 | 1,470,603,522,139 KIBA |
20:00 | BHD 0.0000003038 | BHD 446,824 | 1,470,603,522,139 KIBA |
19:00 | BHD 0.0000003011 | BHD 442,792 | 1,470,603,522,139 KIBA |
18:00 | BHD 0.0000003084 | BHD 453,523 | 1,470,603,522,139 KIBA |
17:00 | BHD 0.0000003084 | BHD 453,600 | 1,470,603,522,139 KIBA |
16:00 | BHD 0.0000003079 | BHD 452,834 | 1,470,603,522,139 KIBA |
15:00 | BHD 0.0000003071 | BHD 451,627 | 1,470,603,522,139 KIBA |
14:00 | BHD 0.0000003072 | BHD 451,778 | 1,470,603,522,139 KIBA |
13:00 | BHD 0.0000003071 | BHD 451,570 | 1,470,603,522,139 KIBA |
12:00 | BHD 0.0000003041 | BHD 447,187 | 1,470,603,522,139 KIBA |
11:00 | BHD 0.0000003231 | BHD 475,157 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Kiba Inu (KIBA) was
BHD 462,155 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
BHD 442,792 and the maximum value was
BHD 497,648What is the price of Kiba Inu (KIBA) today in BHD?