What was the price of Kiba Inu (KIBA) yesterday in SEK (Swedish Krona)?
Yesterday the price of Kiba Inu (KIBA) was
SEK 0.000005929 and yesterday's average price was SEK 0.000005722, with a minimum price of
SEK 0.000005146 and a maximum of
SEK 0.000006047 (14.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 0.000005929 | SEK 8,719,670 | 1,470,603,522,139 KIBA |
08:00 | SEK 0.000005996 | SEK 8,817,655 | 1,470,603,522,139 KIBA |
07:00 | SEK 0.000005846 | SEK 8,596,744 | 1,470,603,522,139 KIBA |
06:00 | SEK 0.000005987 | SEK 8,804,336 | 1,470,603,522,139 KIBA |
05:00 | SEK 0.000005984 | SEK 8,800,626 | 1,470,603,522,139 KIBA |
04:00 | SEK 0.000005997 | SEK 8,819,543 | 1,470,603,522,139 KIBA |
03:00 | SEK 0.000006047 | SEK 8,892,509 | 1,470,603,522,139 KIBA |
02:00 | SEK 0.000005951 | SEK 8,751,489 | 1,470,603,522,139 KIBA |
01:00 | SEK 0.000005773 | SEK 8,490,487 | 1,470,603,522,139 KIBA |
00:00 | SEK 0.000005770 | SEK 8,484,918 | 1,470,603,522,139 KIBA |
23:00 | SEK 0.000005776 | SEK 8,493,529 | 1,470,603,522,139 KIBA |
22:00 | SEK 0.000005776 | SEK 8,494,837 | 1,470,603,522,139 KIBA |
21:00 | SEK 0.000005688 | SEK 8,365,334 | 1,470,603,522,139 KIBA |
20:00 | SEK 0.000005684 | SEK 8,359,241 | 1,470,603,522,139 KIBA |
19:00 | SEK 0.000005641 | SEK 8,295,216 | 1,470,603,522,139 KIBA |
18:00 | SEK 0.000005439 | SEK 7,998,085 | 1,470,603,522,139 KIBA |
17:00 | SEK 0.000005146 | SEK 7,568,304 | 1,470,603,522,139 KIBA |
16:00 | SEK 0.000005195 | SEK 7,639,942 | 1,470,603,522,139 KIBA |
15:00 | SEK 0.000005404 | SEK 7,947,553 | 1,470,603,522,139 KIBA |
14:00 | SEK 0.000005589 | SEK 8,219,093 | 1,470,603,522,139 KIBA |
13:00 | SEK 0.000005678 | SEK 8,350,533 | 1,470,603,522,139 KIBA |
12:00 | SEK 0.000005687 | SEK 8,362,835 | 1,470,603,522,139 KIBA |
11:00 | SEK 0.000005670 | SEK 8,338,203 | 1,470,603,522,139 KIBA |
10:00 | SEK 0.000005664 | SEK 8,329,127 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Kiba Inu (KIBA) was
SEK 8,719,670 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
SEK 7,568,304 and the maximum value was
SEK 8,892,509What is the price of Kiba Inu (KIBA) today in SEK?