What was the price of Kiba Inu (KIBA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Kiba Inu (KIBA) was
CNY 0.000003069 and yesterday's average price was CNY 0.000003197, with a minimum price of
CNY 0.000003067 and a maximum of
CNY 0.000003382 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.000003069 | CNY 4,513,657 | 1,470,603,522,139 KIBA |
04:00 | CNY 0.000003067 | CNY 4,510,494 | 1,470,603,522,139 KIBA |
03:00 | CNY 0.000003071 | CNY 4,516,791 | 1,470,603,522,139 KIBA |
02:00 | CNY 0.000003068 | CNY 4,511,541 | 1,470,603,522,139 KIBA |
01:00 | CNY 0.000003070 | CNY 4,514,676 | 1,470,603,522,139 KIBA |
00:00 | CNY 0.000003071 | CNY 4,515,701 | 1,470,603,522,139 KIBA |
23:00 | CNY 0.000003071 | CNY 4,516,669 | 1,470,603,522,139 KIBA |
22:00 | CNY 0.000003098 | CNY 4,556,656 | 1,470,603,522,139 KIBA |
21:00 | CNY 0.000003100 | CNY 4,558,765 | 1,470,603,522,139 KIBA |
20:00 | CNY 0.000003101 | CNY 4,559,755 | 1,470,603,522,139 KIBA |
19:00 | CNY 0.000003098 | CNY 4,555,839 | 1,470,603,522,139 KIBA |
18:00 | CNY 0.000003118 | CNY 4,585,189 | 1,470,603,522,139 KIBA |
17:00 | CNY 0.000003302 | CNY 4,856,369 | 1,470,603,522,139 KIBA |
16:00 | CNY 0.000003303 | CNY 4,857,158 | 1,470,603,522,139 KIBA |
15:00 | CNY 0.000003306 | CNY 4,862,408 | 1,470,603,522,139 KIBA |
14:00 | CNY 0.000003306 | CNY 4,861,339 | 1,470,603,522,139 KIBA |
13:00 | CNY 0.000003301 | CNY 4,855,164 | 1,470,603,522,139 KIBA |
12:00 | CNY 0.000003304 | CNY 4,859,532 | 1,470,603,522,139 KIBA |
11:00 | CNY 0.000003304 | CNY 4,859,482 | 1,470,603,522,139 KIBA |
10:00 | CNY 0.000003305 | CNY 4,860,701 | 1,470,603,522,139 KIBA |
09:00 | CNY 0.000003305 | CNY 4,859,711 | 1,470,603,522,139 KIBA |
08:00 | CNY 0.000003302 | CNY 4,855,644 | 1,470,603,522,139 KIBA |
07:00 | CNY 0.000003306 | CNY 4,862,171 | 1,470,603,522,139 KIBA |
06:00 | CNY 0.000003382 | CNY 4,972,937 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Kiba Inu (KIBA) was
CNY 4,513,657 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
CNY 4,510,494 and the maximum value was
CNY 4,972,937What is the price of Kiba Inu (KIBA) today in CNY?