What was the price of Kiba Inu (KIBA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kiba Inu (KIBA) was
RUB 0.00005054 and yesterday's average price was RUB 0.00004877, with a minimum price of
RUB 0.00004386 and a maximum of
RUB 0.00005154 (14.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.00005054 | RUB 74,321,488 | 1,470,603,522,139 KIBA |
08:00 | RUB 0.00005111 | RUB 75,156,652 | 1,470,603,522,139 KIBA |
07:00 | RUB 0.00004983 | RUB 73,273,736 | 1,470,603,522,139 KIBA |
06:00 | RUB 0.00005103 | RUB 75,043,134 | 1,470,603,522,139 KIBA |
05:00 | RUB 0.00005101 | RUB 75,011,514 | 1,470,603,522,139 KIBA |
04:00 | RUB 0.00005112 | RUB 75,172,751 | 1,470,603,522,139 KIBA |
03:00 | RUB 0.00005154 | RUB 75,794,666 | 1,470,603,522,139 KIBA |
02:00 | RUB 0.00005072 | RUB 74,592,694 | 1,470,603,522,139 KIBA |
01:00 | RUB 0.00004921 | RUB 72,368,067 | 1,470,603,522,139 KIBA |
00:00 | RUB 0.00004918 | RUB 72,320,596 | 1,470,603,522,139 KIBA |
23:00 | RUB 0.00004923 | RUB 72,393,990 | 1,470,603,522,139 KIBA |
22:00 | RUB 0.00004924 | RUB 72,405,136 | 1,470,603,522,139 KIBA |
21:00 | RUB 0.00004848 | RUB 71,301,326 | 1,470,603,522,139 KIBA |
20:00 | RUB 0.00004845 | RUB 71,249,396 | 1,470,603,522,139 KIBA |
19:00 | RUB 0.00004808 | RUB 70,703,683 | 1,470,603,522,139 KIBA |
18:00 | RUB 0.00004636 | RUB 68,171,113 | 1,470,603,522,139 KIBA |
17:00 | RUB 0.00004386 | RUB 64,507,901 | 1,470,603,522,139 KIBA |
16:00 | RUB 0.00004428 | RUB 65,118,505 | 1,470,603,522,139 KIBA |
15:00 | RUB 0.00004606 | RUB 67,740,404 | 1,470,603,522,139 KIBA |
14:00 | RUB 0.00004764 | RUB 70,054,855 | 1,470,603,522,139 KIBA |
13:00 | RUB 0.00004840 | RUB 71,175,176 | 1,470,603,522,139 KIBA |
12:00 | RUB 0.00004847 | RUB 71,280,026 | 1,470,603,522,139 KIBA |
11:00 | RUB 0.00004833 | RUB 71,070,079 | 1,470,603,522,139 KIBA |
10:00 | RUB 0.00004827 | RUB 70,992,721 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kiba Inu (KIBA) was
RUB 74,321,488 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
RUB 64,507,901 and the maximum value was
RUB 75,794,666What is the price of Kiba Inu (KIBA) today in RUB?