What was the price of Kiba Inu (KIBA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Kiba Inu (KIBA) was
RUB 0.00006154 and yesterday's average price was RUB 0.00006002, with a minimum price of
RUB 0.00005781 and a maximum of
RUB 0.00006190 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.00006154 | RUB 90,505,922 | 1,470,603,522,139 KIBA |
18:00 | RUB 0.00006186 | RUB 90,966,564 | 1,470,603,522,139 KIBA |
17:00 | RUB 0.00006186 | RUB 90,967,195 | 1,470,603,522,139 KIBA |
16:00 | RUB 0.00006187 | RUB 90,986,907 | 1,470,603,522,139 KIBA |
15:00 | RUB 0.00006190 | RUB 91,030,985 | 1,470,603,522,139 KIBA |
14:00 | RUB 0.00006187 | RUB 90,992,033 | 1,470,603,522,139 KIBA |
13:00 | RUB 0.00006190 | RUB 91,032,088 | 1,470,603,522,139 KIBA |
12:00 | RUB 0.00006189 | RUB 91,012,139 | 1,470,603,522,139 KIBA |
11:00 | RUB 0.00005918 | RUB 87,032,186 | 1,470,603,522,139 KIBA |
10:00 | RUB 0.00005918 | RUB 87,033,605 | 1,470,603,522,139 KIBA |
09:00 | RUB 0.00005919 | RUB 87,043,855 | 1,470,603,522,139 KIBA |
08:00 | RUB 0.00005922 | RUB 87,087,775 | 1,470,603,522,139 KIBA |
07:00 | RUB 0.00005926 | RUB 87,143,285 | 1,470,603,522,139 KIBA |
06:00 | RUB 0.00005926 | RUB 87,144,153 | 1,470,603,522,139 KIBA |
05:00 | RUB 0.00005924 | RUB 87,114,190 | 1,470,603,522,139 KIBA |
04:00 | RUB 0.00005924 | RUB 87,115,215 | 1,470,603,522,139 KIBA |
03:00 | RUB 0.00005926 | RUB 87,154,719 | 1,470,603,522,139 KIBA |
02:00 | RUB 0.00005926 | RUB 87,142,812 | 1,470,603,522,139 KIBA |
01:00 | RUB 0.00005927 | RUB 87,160,553 | 1,470,603,522,139 KIBA |
00:00 | RUB 0.00005927 | RUB 87,169,148 | 1,470,603,522,139 KIBA |
23:00 | RUB 0.00005924 | RUB 87,120,813 | 1,470,603,522,139 KIBA |
22:00 | RUB 0.00005927 | RUB 87,156,769 | 1,470,603,522,139 KIBA |
21:00 | RUB 0.00005781 | RUB 85,022,457 | 1,470,603,522,139 KIBA |
20:00 | RUB 0.00005875 | RUB 86,399,493 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Kiba Inu (KIBA) was
RUB 90,505,922 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
RUB 85,022,457 and the maximum value was
RUB 91,032,088What is the price of Kiba Inu (KIBA) today in RUB?