What was the price of Kiba Inu (KIBA) yesterday in GNF (Guinean Franc)?
Yesterday the price of Kiba Inu (KIBA) was
GNF 0.005550 and yesterday's average price was GNF 0.005136, with a minimum price of
GNF 0.004901 and a maximum of
GNF 0.005757 (14.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 0.005550 | GNF 8,161,378,093 | 1,470,603,522,139 KIBA |
11:00 | GNF 0.005178 | GNF 7,614,056,582 | 1,470,603,522,139 KIBA |
10:00 | GNF 0.005082 | GNF 7,474,055,578 | 1,470,603,522,139 KIBA |
09:00 | GNF 0.005004 | GNF 7,359,445,555 | 1,470,603,522,139 KIBA |
08:00 | GNF 0.005013 | GNF 7,371,816,408 | 1,470,603,522,139 KIBA |
07:00 | GNF 0.005013 | GNF 7,372,482,997 | 1,470,603,522,139 KIBA |
06:00 | GNF 0.004901 | GNF 7,207,238,181 | 1,470,603,522,139 KIBA |
05:00 | GNF 0.004901 | GNF 7,207,757,601 | 1,470,603,522,139 KIBA |
04:00 | GNF 0.004918 | GNF 7,232,568,563 | 1,470,603,522,139 KIBA |
03:00 | GNF 0.005083 | GNF 7,474,375,887 | 1,470,603,522,139 KIBA |
02:00 | GNF 0.005040 | GNF 7,411,318,299 | 1,470,603,522,139 KIBA |
01:00 | GNF 0.005032 | GNF 7,399,562,093 | 1,470,603,522,139 KIBA |
00:00 | GNF 0.005049 | GNF 7,424,572,166 | 1,470,603,522,139 KIBA |
23:00 | GNF 0.005048 | GNF 7,423,940,205 | 1,470,603,522,139 KIBA |
22:00 | GNF 0.005039 | GNF 7,411,049,932 | 1,470,603,522,139 KIBA |
21:00 | GNF 0.004988 | GNF 7,336,071,655 | 1,470,603,522,139 KIBA |
20:00 | GNF 0.004989 | GNF 7,336,305,394 | 1,470,603,522,139 KIBA |
19:00 | GNF 0.005162 | GNF 7,591,686,894 | 1,470,603,522,139 KIBA |
18:00 | GNF 0.005145 | GNF 7,566,529,652 | 1,470,603,522,139 KIBA |
17:00 | GNF 0.005249 | GNF 7,718,953,451 | 1,470,603,522,139 KIBA |
16:00 | GNF 0.005240 | GNF 7,706,556,627 | 1,470,603,522,139 KIBA |
15:00 | GNF 0.005239 | GNF 7,704,704,029 | 1,470,603,522,139 KIBA |
14:00 | GNF 0.005654 | GNF 8,314,979,244 | 1,470,603,522,139 KIBA |
13:00 | GNF 0.005757 | GNF 8,466,043,894 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Kiba Inu (KIBA) was
GNF 8,161,378,093 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
GNF 7,207,238,181 and the maximum value was
GNF 8,466,043,894What is the price of Kiba Inu (KIBA) today in GNF?