What was the price of Kiba Inu (KIBA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kiba Inu (KIBA) was
STN 0.00001706 and yesterday's average price was STN 0.00001673, with a minimum price of
STN 0.00001629 and a maximum of
STN 0.00001706 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.00001706 | STN 25,092,645 | 1,470,603,522,139 KIBA |
01:00 | STN 0.00001693 | STN 24,892,203 | 1,470,603,522,139 KIBA |
00:00 | STN 0.00001693 | STN 24,902,314 | 1,470,603,522,139 KIBA |
23:00 | STN 0.00001693 | STN 24,893,483 | 1,470,603,522,139 KIBA |
22:00 | STN 0.00001693 | STN 24,890,315 | 1,470,603,522,139 KIBA |
21:00 | STN 0.00001693 | STN 24,893,418 | 1,470,603,522,139 KIBA |
20:00 | STN 0.00001693 | STN 24,898,495 | 1,470,603,522,139 KIBA |
19:00 | STN 0.00001694 | STN 24,905,026 | 1,470,603,522,139 KIBA |
18:00 | STN 0.00001702 | STN 25,031,783 | 1,470,603,522,139 KIBA |
17:00 | STN 0.00001702 | STN 25,031,957 | 1,470,603,522,139 KIBA |
16:00 | STN 0.00001703 | STN 25,037,381 | 1,470,603,522,139 KIBA |
15:00 | STN 0.00001703 | STN 25,049,510 | 1,470,603,522,139 KIBA |
14:00 | STN 0.00001703 | STN 25,038,792 | 1,470,603,522,139 KIBA |
13:00 | STN 0.00001703 | STN 25,049,814 | 1,470,603,522,139 KIBA |
12:00 | STN 0.00001703 | STN 25,044,325 | 1,470,603,522,139 KIBA |
11:00 | STN 0.00001629 | STN 23,949,138 | 1,470,603,522,139 KIBA |
10:00 | STN 0.00001629 | STN 23,949,529 | 1,470,603,522,139 KIBA |
09:00 | STN 0.00001629 | STN 23,952,349 | 1,470,603,522,139 KIBA |
08:00 | STN 0.00001630 | STN 23,964,435 | 1,470,603,522,139 KIBA |
07:00 | STN 0.00001631 | STN 23,979,710 | 1,470,603,522,139 KIBA |
06:00 | STN 0.00001631 | STN 23,979,949 | 1,470,603,522,139 KIBA |
05:00 | STN 0.00001630 | STN 23,971,704 | 1,470,603,522,139 KIBA |
04:00 | STN 0.00001630 | STN 23,971,986 | 1,470,603,522,139 KIBA |
03:00 | STN 0.00001631 | STN 23,982,856 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kiba Inu (KIBA) was
STN 25,092,645 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
STN 23,949,138 and the maximum value was
STN 25,092,645What is the price of Kiba Inu (KIBA) today in STN?