What was the price of Kiba Inu (KIBA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kiba Inu (KIBA) was
STN 0.000009772 and yesterday's average price was STN 0.00001006, with a minimum price of
STN 0.000009003 and a maximum of
STN 0.00001043 (13.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 0.000009772 | STN 14,370,483 | 1,470,603,522,139 KIBA |
10:00 | STN 0.000009774 | STN 14,374,088 | 1,470,603,522,139 KIBA |
09:00 | STN 0.000009772 | STN 14,371,161 | 1,470,603,522,139 KIBA |
08:00 | STN 0.000009764 | STN 14,359,135 | 1,470,603,522,139 KIBA |
07:00 | STN 0.000009777 | STN 14,378,437 | 1,470,603,522,139 KIBA |
06:00 | STN 0.000010000 | STN 14,705,993 | 1,470,603,522,139 KIBA |
05:00 | STN 0.00001000 | STN 14,706,290 | 1,470,603,522,139 KIBA |
04:00 | STN 0.000009992 | STN 14,693,543 | 1,470,603,522,139 KIBA |
03:00 | STN 0.000009824 | STN 14,446,884 | 1,470,603,522,139 KIBA |
02:00 | STN 0.00001019 | STN 14,987,226 | 1,470,603,522,139 KIBA |
01:00 | STN 0.00001007 | STN 14,809,290 | 1,470,603,522,139 KIBA |
00:00 | STN 0.00001006 | STN 14,800,063 | 1,470,603,522,139 KIBA |
23:00 | STN 0.00001007 | STN 14,812,620 | 1,470,603,522,139 KIBA |
22:00 | STN 0.000009936 | STN 14,612,306 | 1,470,603,522,139 KIBA |
21:00 | STN 0.000009003 | STN 13,239,274 | 1,470,603,522,139 KIBA |
20:00 | STN 0.00001027 | STN 15,098,943 | 1,470,603,522,139 KIBA |
19:00 | STN 0.00001026 | STN 15,093,980 | 1,470,603,522,139 KIBA |
18:00 | STN 0.00001026 | STN 15,095,125 | 1,470,603,522,139 KIBA |
17:00 | STN 0.00001043 | STN 15,338,518 | 1,470,603,522,139 KIBA |
16:00 | STN 0.00001043 | STN 15,340,236 | 1,470,603,522,139 KIBA |
15:00 | STN 0.00001043 | STN 15,342,866 | 1,470,603,522,139 KIBA |
14:00 | STN 0.00001043 | STN 15,332,048 | 1,470,603,522,139 KIBA |
13:00 | STN 0.00001043 | STN 15,341,148 | 1,470,603,522,139 KIBA |
12:00 | STN 0.00001043 | STN 15,334,742 | 1,470,603,522,139 KIBA |
What was the marketcap of Kiba Inu (KIBA) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kiba Inu (KIBA) was
STN 14,370,483 with a supply of 1,470,603,522,139. Yesterday's lowest marketcap value was
STN 13,239,274 and the maximum value was
STN 15,342,866What is the price of Kiba Inu (KIBA) today in STN?